USD Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 925.50 | +0.05% | +0.50 | 925.50 | 925.50 | 中立 |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 928.25 | −0.13% | −1.25 | 928.25 | 928.25 | 買入 |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 926.75 | +0.05% | +0.50 | 926.75 | 926.75 | 買入 |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 924.00 | +0.03% | +0.25 | 924.00 | 924.00 | 買入 |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 922.75 | +0.08% | +0.75 | 922.75 | 922.75 | 買入 |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 921.75 | −0.03% | −0.25 | 921.75 | 921.75 | 買入 |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 926.75 | −0.05% | −0.50 | 926.75 | 926.75 | 買入 |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 930.00 | 0.00% | 0.00 | 930.00 | 930.00 | 買入 |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 926.00 | +0.03% | +0.25 | 926.00 | 926.00 | 買入 |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 922.25 | +0.11% | +1.00 | 922.25 | 922.25 | 買入 |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 920.25 | −0.03% | −0.25 | 920.25 | 920.25 | 買入 |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 923.50 | −0.03% | −0.25 | 923.50 | 923.50 | 買入 |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 923.50 | −0.03% | −0.25 | 923.50 | 923.50 | 買入 |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 923.50 | −0.03% | −0.25 | 923.50 | 923.50 | 買入 |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 923.50 | −0.03% | −0.25 | 923.50 | 923.50 | 賣出 |