USD Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 955.50 | +0.10% | +1.00 | 955.50 | 955.50 | 買入 |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 968.00 | +0.89% | +8.50 | 968.00 | 968.00 | 強力買入 |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 969.50 | +0.88% | +8.50 | 969.50 | 969.50 | 強力買入 |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 969.75 | +0.88% | +8.50 | 969.75 | 969.75 | 買入 |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 969.25 | +0.78% | +7.50 | 969.25 | 969.25 | 買入 |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 970.50 | +0.67% | +6.50 | 970.50 | 970.50 | 買入 |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 973.00 | +0.62% | +6.00 | 973.00 | 973.00 | 買入 |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 971.75 | +0.44% | +4.25 | 971.75 | 971.75 | 買入 |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 961.50 | +0.08% | +0.75 | 961.50 | 961.50 | 買入 |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 957.75 | +0.08% | +0.75 | 957.75 | 957.75 | 買入 |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 951.75 | −0.29% | −2.75 | 951.75 | 951.75 | 買入 |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 952.75 | −0.29% | −2.75 | 952.75 | 952.75 | 買入 |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 952.75 | −0.29% | −2.75 | 952.75 | 952.75 | 買入 |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 952.75 | −0.29% | −2.75 | 952.75 | 952.75 | 買入 |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 952.75 | −0.29% | −2.75 | 952.75 | 952.75 | 買入 |