USD Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FUPOZ2024USD Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 1,082.25 | +0.86% | 9.25 | 1,082.25 | 1,082.25 | 中立 |
| FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 1,068.25 | +1.16% | 12.25 | 1,068.25 | 1,068.25 | 中立 |
| FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1,053.00 | +1.27% | 13.25 | 1,053.00 | 1,053.00 | 賣出 |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1,032.50 | +1.37% | 14.00 | 1,032.50 | 1,032.50 | 買入 |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 1,011.50 | +1.30% | 13.00 | 1,011.50 | 1,011.50 | 中立 |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 992.50 | +1.33% | 13.00 | 992.50 | 992.50 | 買入 |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 956.75 | +1.08% | 10.25 | 956.75 | 956.75 | 買入 |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 936.50 | +1.08% | 10.00 | 936.50 | 936.50 | 買入 |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 927.75 | +1.09% | 10.00 | 927.75 | 927.75 | 買入 |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 927.00 | +1.12% | 10.25 | 927.00 | 927.00 | 買入 |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 924.00 | +1.09% | 10.00 | 924.00 | 924.00 | 中立 |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 923.00 | +1.10% | 10.00 | 923.00 | 923.00 | 中立 |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 920.50 | +1.13% | 10.25 | 920.50 | 920.50 | 中立 |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 916.00 | +1.13% | 10.25 | 916.00 | 916.00 | 中立 |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 916.00 | +1.13% | 10.25 | 916.00 | 916.00 | — |