USD Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 915.00 | −1.13% | −10.50 | 915.00 | 915.00 | 賣出 |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 914.25 | −1.51% | −14.00 | 914.25 | 914.25 | 賣出 |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 912.25 | −1.56% | −14.50 | 912.25 | 912.25 | 賣出 |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 911.50 | −1.35% | −12.50 | 911.50 | 911.50 | 賣出 |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 911.00 | −1.27% | −11.75 | 911.00 | 911.00 | 中立 |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 911.50 | −1.11% | −10.25 | 911.50 | 911.50 | 賣出 |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 917.50 | −1.00% | −9.25 | 917.50 | 917.50 | 賣出 |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 919.25 | −1.16% | −10.75 | 919.25 | 919.25 | 賣出 |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 915.25 | −1.16% | −10.75 | 915.25 | 915.25 | 賣出 |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 911.50 | −1.17% | −10.75 | 911.50 | 911.50 | 賣出 |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 909.75 | −1.14% | −10.50 | 909.75 | 909.75 | 賣出 |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 913.00 | −1.14% | −10.50 | 913.00 | 913.00 | 賣出 |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 913.00 | −1.14% | −10.50 | 913.00 | 913.00 | 中立 |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 913.00 | −1.14% | −10.50 | 913.00 | 913.00 | 中立 |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 913.00 | −1.14% | −10.50 | 913.00 | 913.00 | 強力賣出 |