USD Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 1,111.50 | +1.39% | 15.25 | 1,111.50 | 1,111.50 | 買入 |
| FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1,068.00 | +1.62% | 17.00 | 1,068.00 | 1,068.00 | 中立 |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1,033.00 | +1.65% | 16.75 | 1,033.00 | 1,033.00 | 中立 |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 996.25 | +1.27% | 12.50 | 996.25 | 996.25 | 賣出 |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 967.50 | +0.73% | 7.00 | 967.50 | 967.50 | 賣出 |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 950.00 | +0.50% | 4.75 | 950.00 | 950.00 | 強力賣出 |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 938.75 | +0.24% | 2.25 | 938.75 | 938.75 | 賣出 |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 933.25 | +0.08% | 0.75 | 933.25 | 933.25 | 賣出 |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 933.50 | +0.11% | 1.00 | 933.50 | 933.50 | 中立 |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 936.00 | +0.27% | 2.50 | 936.00 | 936.00 | 中立 |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 945.50 | +0.27% | 2.50 | 945.50 | 945.50 | 買入 |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 939.50 | +0.27% | 2.50 | 939.50 | 939.50 | 買入 |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 930.75 | +0.27% | 2.50 | 930.75 | 930.75 | 買入 |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 926.25 | +0.27% | 2.50 | 926.25 | 926.25 | 買入 |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 926.25 | +0.27% | 2.50 | 926.25 | 926.25 | 買入 |