USD Crude Palm Oil FuturesUSD Crude Palm Oil FuturesUSD Crude Palm Oil Futures

USD Crude Palm Oil Futures

沒有交易
在超級圖表上查看

USD Crude Palm Oil Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FUPOX2024USD Crude Palm Oil Futures (Nov 2024)
2024-11-151,136.00+3.72%40.751,136.001,136.00
強力買入
FUPOZ2024USD Crude Palm Oil Futures (Dec 2024)
2024-12-131,121.75+3.75%40.501,121.751,121.75
強力買入
FUPOF2025USD Crude Palm Oil Futures (Jan 2025)
2025-01-151,111.25+3.69%39.501,111.251,111.25
強力買入
FUPOG2025USD Crude Palm Oil Futures (Feb 2025)
2025-02-141,097.75+3.81%40.251,097.751,097.75
強力買入
FUPOH2025USD Crude Palm Oil Futures (Mar 2025)
2025-03-141,079.00+3.70%38.501,079.001,079.00
強力買入
FUPOJ2025USD Crude Palm Oil Futures (Apr 2025)
2025-04-151,058.75+3.65%37.251,058.751,058.75
強力買入
FUPOK2025USD Crude Palm Oil Futures (May 2025)
2025-05-151,038.25+3.62%36.251,038.251,038.25
強力買入
FUPON2025USD Crude Palm Oil Futures (Jul 2025)
2025-07-15999.00+3.47%33.50999.00999.00
強力買入
FUPOU2025USD Crude Palm Oil Futures (Sep 2025)
2025-09-15978.25+3.30%31.25978.25978.25
強力買入
FUPOX2025USD Crude Palm Oil Futures (Nov 2025)
2025-11-14965.50+2.90%27.25965.50965.50
強力買入
FUPOF2026USD Crude Palm Oil Futures (Jan 2026)
2026-01-15961.25+2.73%25.50961.25961.25
強力買入
FUPOH2026USD Crude Palm Oil Futures (Mar 2026)
2026-03-13947.75+1.28%12.00947.75947.75
買入
FUPOK2026USD Crude Palm Oil Futures (May 2026)
2026-05-15947.75+1.28%12.00947.75947.75
買入
FUPON2026USD Crude Palm Oil Futures (Jul 2026)
2026-07-15947.75+1.28%12.00947.75947.75
買入
FUPOU2026USD Crude Palm Oil Futures (Sep 2026)
2026-09-15947.75+1.28%12.00947.75947.75
買入