USD Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1,104.00 | +2.94% | 31.50 | 1,104.00 | 1,104.00 | 買入 |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 1,071.00 | +3.38% | 35.00 | 1,071.00 | 1,071.00 | 買入 |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 1,048.50 | +3.50% | 35.50 | 1,048.50 | 1,048.50 | 強力買入 |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 1,021.50 | +3.08% | 30.50 | 1,021.50 | 1,021.50 | 買入 |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 995.00 | +2.68% | 26.00 | 995.00 | 995.00 | 強力買入 |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 976.75 | +2.33% | 22.25 | 976.75 | 976.75 | 強力買入 |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 967.25 | +2.14% | 20.25 | 967.25 | 967.25 | 強力買入 |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 967.00 | +1.87% | 17.75 | 967.00 | 967.00 | 買入 |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 972.00 | +1.70% | 16.25 | 972.00 | 972.00 | 買入 |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 970.50 | +1.70% | 16.25 | 970.50 | 970.50 | 買入 |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 968.00 | +1.71% | 16.25 | 968.00 | 968.00 | 買入 |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 962.00 | +1.75% | 16.50 | 962.00 | 962.00 | 買入 |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 957.25 | +1.73% | 16.25 | 957.25 | 957.25 | 買入 |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 957.25 | +1.73% | 16.25 | 957.25 | 957.25 | 買入 |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 957.25 | +1.73% | 16.25 | 957.25 | 957.25 | 買入 |