立即開始
NEAR ProtocolNEAR ProtocolNEAR Protocol
#30#30#30

NEAR Protocol

沒有交易
沒有交易
概要社群技術分析季節性市場衍生性商品

交易所

查看NEAR Protocol在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
美元成交量
24小時
成交量漲跌 %
24小時
最高價
最低價
成交量
技術評級
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance2.278 USDT−1.30%196.85 M−42.96%2.383 USDT2.239 USDT53.82 M
買進
NEARUSDT.PNEARUSDT Perpetual ContractBybit2.276 USDT−1.34%92.39 M−23.67%2.382 USDT2.238 USDT26.99 M
買進
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch2.276 USDT−1.34%92.26 M−23.50%2.382 USDT2.238 USDT26.97 M
買進
NEARUSDT.PNEARUSDT Perpetual ContractZoomex2.276 USDT−1.34%91.89 M−23.92%2.382 USDT2.238 USDT26.86 M
買進
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW2.278 USDT−1.30%75.9 M−35.40%2.383 USDT2.244 USDT20.51 M
買進
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX2.278 USDT−1.26%51.6 M−46.55%2.382 USDT2.240 USDT33.8 M
買進
NEARUSDTNEAR / TetherUSBinance2.279 USDT−1.26%38.35 M−42.39%2.383 USDT2.243 USDT10.39 M
買進
NEARUSDT.PNear perpetual contractWhiteBIT2.284 USDT−1.25%36.46 M−6.42%2.389 USDT2.247 USDT9.68 M
買進
NEARUSDT.PNEAR Protocol/TetherUSToobit2.276 USDT−1.47%35.87 M−30.08%2.384 USDT2.239 USDT9.43 M
買進
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK2.278 USDT−1.30%25.72 M−14.17%2.383 USDT2.242 USDT8.15 M
買進
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget2.2758 USDT−1.28%21.51 M−31.45%2.3819 USDT2.2300 USDT6.39 M
買進
NEARUSDTNEAR Protocol / TetherKuCoin2.2787 USDT−1.29%19.53 M−23.53%2.3833 USDT2.2443 USDT4.81 M
買進
NEARUSDTNear / Tether USWhiteBIT2.2782 USDT−1.32%19.07 M−7.65%2.3840 USDT2.2452 USDT5.09 M
買進
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance2.276 USDC−1.30%15.04 M−42.87%2.382 USDC2.241 USDC4.12 M
買進
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin2.277 USDT−1.26%14.62 M−27.61%2.382 USDT2.246 USDT3.89 M
買進
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX2.278 USDT−1.17%14.51 M−34.33%2.383 USDT2.242 USDT4.02 M
買進
NEARUSDTNEAR/USDT TETHERCoinW2.2788 USDT−1.25%13.27 M−40.23%2.3834 USDT2.2498 USDT3.59 M
買進
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX2.278 USDT−1.30%11.66 M−44.20%2.382 USDT2.241 USDT3.13 M
買進
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX2.276 USDT−1.30%11.46 M−26.02%2.382 USDT2.241 USDT3.19 M
買進
NEARUSDTNear/TetherGate2.278 USDT−1.30%10.68 M−50.35%2.383 USDT2.245 USDT3.06 M
買進
NEARUSDNEAR Protocol / US DollarCoinbase2.2772 USD−1.35%10.46 M−48.45%2.3826 USD2.2440 USD2.4 M
買進
NEARUSDCNEAR Protocol / USDCCoinbase2.2772 USDC−1.35%10.46 M−48.46%2.3826 USDC2.2440 USDC2.4 M
買進
NEARUSDTNEAR/USDTOKX2.278 USDT−1.34%9.89 M−43.63%2.383 USDT2.244 USDT3.04 M
買進
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex2.279 USDT−1.21%7.74 M−3.73%2.381 USDT2.245 USDT2.17 M
買進
NEARUSDTNEARUSDT SPOTBybit2.279 USDT−1.30%6.94 M−50.04%2.383 USDT2.244 USDT1.93 M
買進
NEARUSDTNEAR Protocol / Tether USDPoloniex2.275 USDT−1.64%6.66 M−42.26%2.382 USDT2.244 USDT1.79 M
買進
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX2.278 USDC−1.21%6.53 M+0.40%2.382 USDC2.242 USDC1.64 M
買進
NEARKRWNEAR Protocol / KRWUpBit3,108.0 KRW−1.08%6.53 M−52.42%3,235.0 KRW3,050.0 KRW1.95 M
買進
NEARUSDNEAR / U. S. DollarKraken2.2783 USD−1.31%5.95 M−26.50%2.3826 USD2.2406 USD1.1 M
買進
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.279 USDT−1.17%5.24 M+17.52%2.383 USDT2.238 USDT2.66 M
買進
NEARUSDCNEAR / USD CoinBinance2.279 USDC−1.26%4.95 M−46.14%2.382 USDC2.243 USDC1.24 M
買進
NEARUSDTNearBitkub2.282 USDT−1.04%4.57 M−54.09%2.386 USDT2.240 USDT1.66 M
買進
NEARUSDT.PNEAR USDT PERPETUALPionex2.277 USDT−1.30%3.86 M+8.88%2.382 USDT2.242 USDT1.19 M
買進
NEARUSDTNEAR / USDT Spot Trading PairPhemex2.280 USDT−1.17%3.85 M−23.73%2.383 USDT2.243 USDT1.01 M
買進
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase2.2782 USDC−1.33%3.83 M−53.14%2.3842 USDC2.2403 USDC1.11 M
買進
NEARUSD.UMM2031NEARUSD UM X-Perp Contract (Jun 2031)OKX2.278 USD−1.30%3.62 M−35.79%2.382 USD2.242 USD2.58 M
買進
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue2.278 USDT−0.61%2.78 M−43.15%2.383 USDT2.244 USDT1.04 M
買進
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx2.2787 USDT−1.30%2.67 M−17.37%2.3839 USDT2.2460 USDT621.43 K
買進
NEARUSDTNEARUSDT SPOTBitget2.279 USDT−1.26%2.09 M−51.29%2.384 USDT2.245 USDT554.59 K
買進
NEARUSDTNEAR PROTOCOL / USDTKCEX2.279 USDT−1.26%1.69 M−40.40%2.384 USDT2.246 USDT456.98 K
買進
NEARJPYNEAR / JPYBinance350.9 JPY−1.24%1.56 M−47.79%366.1 JPY345.6 JPY374.16 K
買進
NEARUSDNEAR Protocol / U.S. dollarBitstamp2.27960 USD−1.19%1.56 M+5.59%2.37391 USD2.24496 USD346.28 K
買進
NEARUSDT.5LNEAR5xLong/TetherGate0.20396 USDT−6.57%1.44 M−8.20%0.25270 USDT0.19000 USDT3.94 M
買進
NEARUSDTNEAR Protocol/USD Tether SpotBingX2.278 USDT−1.30%1.41 M−39.13%2.378 USDT2.249 USDT238.61 K
買進
NEAREURNEAR / EuroKraken1.9616 EUR−1.23%1.36 M−44.66%2.0491 EUR1.9314 EUR317.1 K
買進
NEAREURNear Protocol / EuroBitvavo1.9609 EUR−1.33%1.35 M−68.99%2.0509 EUR1.9310 EUR297.5 K
買進
NEARKRWNEAR / South Korean WonBithumb3,107.0000 KRW−1.15%1.21 M−67.18%3,233.0000 KRW3,056.0000 KRW333.74 K
買進
NEARUSDT.3LNEAR3xLong/TetherGate0.05305 USDT−3.65%1.17 M+41.99%0.06028 USDT0.05083 USDT11.39 M
買進
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit2.2789 USDC−1.61%1.16 M−52.29%2.3529 USDC2.2489 USDC132.28 K
買進
NEARUSDCNEAR PROTOCOL/USD COINWEEX2.279 USDC−0.70%1.14 M−51.08%2.382 USDC2.245 USDC420.37 K
買進
NEARUSDTNEAR / USDTMEXC2.2778 USDT−1.30%1.07 M−25.85%2.3811 USDT2.2435 USDT270.97 K
買進
NEARUSDT.5SNEAR5xShort/TetherGate0.02242 USDT+6.11%1.02 M+23.62%0.02355 USDT0.01757 USDT31.99 M
賣出
NEARUSDCNear / USD CoinWhiteBIT2.2808 USDC−1.40%891.44 K−54.61%2.3848 USDC2.2488 USDC247.19 K
買進
NEARUSDT.3SNEAR3xShort/TetherGate0.02123 USDT+3.66%858.8 K+38.89%0.02207 USDT0.01846 USDT27.28 M
賣出
NEARUSDCNEAR PROTOCOL/USD COINBitrue2.278 USDC−0.70%794.79 K−43.46%2.383 USDC2.245 USDC282.93 K
買進
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX2.279 USDT−1.26%794.45 K−42.01%2.383 USDT2.245 USDT217.6 K
買進
NEARTHBNEAR ProtocolBitkub75.19 THB−1.16%695.7 K−38.74%78.32 THB74.06 THB257.7 K
買進
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX2.277 USDC−1.21%582.28 K−42.43%2.381 USDC2.243 USDC157.58 K
買進
NEARUSDCNEAR/USDCOKX2.279 USDC−1.56%518.64 K−68.53%2.382 USDC2.242 USDC129.9 K
買進
NEARBTCNear / BitcoinWhiteBIT0.00002939 BTC+0.79%492.9 K−45.46%0.00003004 BTC0.00002867 BTC138.3 K
買進
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.278 USDT−2.90%489.72 K−93.04%2.383 USDT2.244 USDT1.21 M
買進
NEARUSDTNEAR Protocol / Tether USDHTX2.2789 USDT−0.95%458.17 K−55.88%2.3797 USDT2.2411 USDT176.45 K
買進
NEARTRYNear / Türk lirasıWhiteBIT110.59 TRY−1.24%417.11 K−19.31%115.44 TRY108.89 TRY130.41 K
買進
NEARTRYNEAR / Turkish LiraBinance110.3 TRY−1.16%414.85 K−62.75%115.2 TRY108.7 TRY117.2 K
買進
NEARUSD.PNEARUSD Perpetual ContractBybit2.277 USD−1.30%374.57 K−52.82%2.380 USD2.241 USD218.2 K
買進
NEARUST.PNEARF0 / USTF0Bitfinex2.28170000 USDT−1.38%288.26 K−53.60%2.37740000 USDT2.25100000 USDT52.09 K
買進
NEARUSDNEAR/USDOKX2.279 USD−1.30%272.99 K−30.89%2.381 USD2.245 USD60.59 K
買進
NEARUSDNEAR Protocol / USDCrypto.com2.2781 USD−1.30%255.41 K−8.31%2.3831 USD2.2444 USD78.37 K
買進
NEARUSDTNear Protocol / USD TetherBitazza2.282 USDT−1.21%252.11 K−6.52%2.377 USDT2.261 USDT63.05 K
買進
NEAREURNear / EuroWhiteBIT1.958 EUR−1.26%237.34 K−55.16%2.049 EUR1.935 EUR68.82 K
買進
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget2.2872 USD−0.72%206.9 K−0.82%2.3493 USD2.2870 USD47.31 K
買進
NEARUSDTNEAR PROTOCOL / TETHERCoinEx2.2785 USDT−1.30%181.42 K−72.18%2.3839 USDT2.2443 USDT57.59 K
買進
NEARUSDTNEAR Protocol / TetherCrypto.com2.2793 USDT−1.20%177.46 K−22.24%2.3816 USDT2.2440 USDT52.48 K
買進
NEARBTCNEAR / BitcoinBinance0.00002931 BTC+0.51%175.73 K−60.90%0.00003002 BTC0.00002854 BTC45.17 K
買進
NEARUSDCNEAR Protocol/USD Coin SpotBingX2.277 USDC−1.34%174.22 K−42.13%2.383 USDC2.246 USDC26.3 K
買進
NEARUSDNEAR / US DollarBinance2.27892083 USD−1.44%163.16 K−62.20%2.37953590 USD2.24585166 USD45.14 K
買進
NEARUAHNear / Ukrainian HryvniaWhiteBIT99.1700 UAH−1.61%154.23 K−47.77%103.5167 UAH97.7865 UAH39.04 K
買進
NEARUSDNEAR / DollarBitfinex2.28170000 USD−1.20%109.57 K−29.39%2.38030000 USD2.24700000 USD28.72 K
買進
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX2.280 USDT−0.57%98.37 K−55.82%2.382 USDT2.245 USDT28.96 K
買進
NEARBTCNEAR / BitcoinBitfinex0.0000293 BTC+0.34%95.91 K−32.25%0.0000300 BTC0.0000287 BTC28.72 K
買進
NEARUSDNEAR / USDBitso2.2694 USDC−0.60%75.82 K+32.71%2.3200 USDC2.2624 USDC6.41 K
買進
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget2.278 USDC−1.13%70.85 K−52.44%2.379 USDC2.240 USDC20.86 K
買進
NEAREURNEAR/EUROKX1.960 EUR−1.61%64.19 K−69.69%2.049 EUR1.931 EUR20.42 K
買進
NEARUSDCNEAR / USDCMEXC2.2794 USDC−1.23%59.76 K+37.49%2.3781 USDC2.2493 USDC18.85 K
買進
NEAREURNEAR / EuroBinance1.964 EUR−0.96%55.34 K−28.98%2.048 EUR1.932 EUR8.11 K
買進
NEARUSDCNEARUSDC SPOTBybit2.285 USDC−1.08%45.53 K+2.68%2.383 USDC2.252 USDC9.71 K
買進
NEARBRLNEAR / BRLBinance11.64 BRL−2.59%29.56 K−63.74%12.35 BRL11.49 BRL6.71 K
買進
NEAREURNEAR Protocol / EuroBitstamp1.97000 EUR−1.01%28.07 K+48.99%2.03500 EUR1.97000 EUR6 K
買進
NEARUSDTNEAR Protocol / TetherCoinbase2.276 USDT−1.30%25.01 K−44.40%2.377 USDT2.248 USDT8.91 K
買進
NEARTRYNEAR/Turkish liraOKX110.42 TRY−1.96%22.52 K−62.72%114.95 TRY109.47 TRY7.06 K
買進
NEARUSTNEAR / USTBitfinex2.28490000 USDT−1.26%16.57 K−63.85%2.34770000 USDT2.25100000 USDT5 K
買進
NEARUSDTNEAR / TetherUSBinance.US2.285 USDT−1.00%15.36 K−80.56%2.368 USDT2.252 USDT1.71 K
買進
NEARUSDCNEAR Protocol / USD CoinKuCoin2.282 USDC−1.13%13.03 K−35.69%2.380 USDC2.247 USDC2 K
買進
NEARUSDNEAR / USDBinance.US2.282 USD+0.18%9.56 K−38.04%2.372 USD2.253 USD1.9 K
買進
NEARBTCNEAR Protocol / BTCUpBit0.000029460 BTC0.00%9.18 K+2,398.47%0.000029460 BTC0.000029460 BTC50
買進
NEARBTCNEAR Protocol / BitcoinKuCoin0.00002935 BTC+0.79%2.78 K−98.08%0.00003003 BTC0.00002857 BTC447
買進
NEARTHBNear Protocol / Thai BahtBitazza75.543 THB−0.49%2.76 K−78.21%77.761 THB74.776 THB1.14 K
買進
NEARUSDCNEAR PROTOCOL / USD COINCoinEx2.2784 USDC−1.26%2.28 K+14.08%2.3800 USDC2.2490 USDC640
買進
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0.29345e-4 BTC+0.53%2.05 K−1.77%0.30035e-4 BTC0.286533e-4 BTC529
買進
NEARUSDTNEAR Protocol / USDTUpBit2.4880 USDT+8.93%1.92 K+384.93%2.4880 USDT2.2530 USDT187
買進