NEAR Protocol交易所
獲取所有可用市場上的NEAR Protocol加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的NEAR概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 6.782 USDT | −1.06% | 613.659 M | +36.37% | 7.054 USDT | 6.639 USDT | 19.169 M | 買入 |
| NEARUSDTNEAR / TetherUS | BINANCE | 6.775 USDT | −1.24% | 166.546 M | +41.75% | 7.056 USDT | 6.646 USDT | 4.739 M | 買入 |
| NEARUSDTNear / Tether US |  WHITEBIT | 6.7831 USDT | −1.20% | 87.542 M | +89.06% | 7.0488 USDT | 6.6396 USDT | 3.348 M | 買入 |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 6.784 USDC | −0.99% | 16.199 M | +92.40% | 7.048 USDC | 6.645 USDC | 532.272 K | 買入 |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 6.787 USD | −1.09% | 9.533 M | +108.58% | 7.048 USD | 6.650 USD | 284.794 K | 買入 |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 6.785 USD | −1.01% | 8.479 M | +314.73% | 7.046 USD | 6.646 USD | 19.832 K | 買入 |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00010565 BTC | −0.91% | 4.058 M | +37.00% | 0.00010923 BTC | 0.00010373 BTC | 107.871 K | 買入 |
| NEARUSDNEAR / US Dollar | BINANCE | 6.77252738 USD | −1.19% | 3.958 M | +34.86% | 7.05305319 USD | 6.64867704 USD | 107.85 K | 買入 |
 NEAREURNEAR / Euro | KRAKEN | 6.340 EUR | −1.51% | 3.542 M | +412.57% | 6.578 EUR | 6.213 EUR | 153.287 K | 買入 |
| NEARUSDTNEAR / USDT |  MEXC | 6.778 USDT | −1.17% | 2.238 M | +64.89% | 7.056 USDT | 6.649 USDT | 23.248 K | 買入 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 6.774 USDT | −1.24% | 1.726 M | +2.55% | 7.055 USDT | 6.645 USDT | 59.291 K | 買入 |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00010570 BTC | −0.91% | 1.237 M | +156.05% | 0.00010908 BTC | 0.00010372 BTC | 49.255 K | 買入 |
 NEARETHNEAR / Ethereum | BINANCE | 0.002162 ETH | −1.41% | 966.639 K | +273.88% | 0.002231 ETH | 0.002122 ETH | 15.831 K | 買入 |
 NEARTRYNEAR / Turkish Lira | BINANCE | 221.17 TRY | −1.61% | 846.262 K | +67.08% | 230.00 TRY | 217.49 TRY | 21.526 K | 買入 |
 NEARUAHNear / Hryvnia | WHITEBIT | 303.7501 UAH | −1.18% | 520.029 K | +50.38% | 316.1278 UAH | 297.9079 UAH | 17.714 K | 買入 |
| NEARTRYNear / Turkish lira | WHITEBIT | 221.31 TRY | −1.38% | 519.202 K | +125.92% | 230.11 TRY | 217.03 TRY | 20.716 K | 買入 |
| NEARUSTNEAR / UST |  BITFINEX | 6.79340000 USDT | −0.93% | 348.593 K | +59.45% | 7.00850000 USDT | 6.65330000 USDT | 2.411 K | 買入 |
| NEARUSDCNEAR / USD Coin | BINANCE | 6.799 USDC | −0.77% | 310.154 K | +47.52% | 7.021 USDC | 6.654 USDC | 8.669 K | 強力買入 |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.011194 BNB | −0.64% | 265.5 K | +49.56% | 0.011602 BNB | 0.011042 BNB | 14.094 K | 買入 |
| NEAREURNEAR / Euro | BINANCE | 6.330 EUR | −1.91% | 237.552 K | −10.76% | 6.542 EUR | 6.216 EUR | 5.191 K | 買入 |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 6.783 USDT | −1.31% | 229.175 K | +65.16% | 7.048 USDT | 6.658 USDT | 3.653 K | 買入 |
| NEARUSDNEAR / Dollar | BITFINEX | 6.80240000 USD | −0.88% | 156.431 K | −0.68% | 7.04040000 USD | 6.67260000 USD | 2.874 K | 買入 |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001062 BTC | −0.65% | 149.926 K | −3.44% | 0.0001090 BTC | 0.0001040 BTC | 2.874 K | 買入 |
| NEARUSDCNEAR / USDC | MEXC | 6.784 USDC | −1.24% | 28.55 K | −47.70% | 7.025 USDC | 6.669 USDC | 973 | 買入 |
 NEARFDUSDNEAR / FDUSD | BINANCE | 6.769 FDUSD | −1.24% | 0 | — | 7.048 FDUSD | 6.641 FDUSD | 100.972 K | 買入 |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) |  Uniswap v3 (Ethereum) | 6.8145952934 USDC | −2.94% | — | — | 7.0415450413 USDC | 6.7782510105 USDC | 1.39 K | 買入 |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 6.7910 USD | −0.88% | — | — | 7.0591 USD | 6.6437 USD | 32.03 K | 買入 |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 6.772 USDT | −1.20% | — | — | 7.047 USDT | 6.642 USDT | 1.763 M | 買入 |
 NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974) |  QuickSwap v2 | 9.595 WMATIC | −0.17% | — | — | 9.756 WMATIC | 9.578 WMATIC | 47 | 買入 |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 6.815 USD | −3.40% | — | — | 7.054 USD | 6.815 USD | 8.777 K | 買入 |
| NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USD | QuickSwap v2 | 6.806 USD | +0.76% | — | — | 6.924 USD | 6.755 USD | 322 | 買入 |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 6.7847 USDT | −1.04% | — | — | 7.0542 USDT | 6.6431 USDT | 1.108 M | 買入 |