交易所
查看NEAR Protocol在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 1.037 USDT | −0.58% | 49.62 M | −6.91% | 1.065 USDT | 1.028 USDT | 35.5 M | 賣出 |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 1.036 USDT | −0.77% | 20.46 M | −3.54% | 1.065 USDT | 1.028 USDT | 14.93 M | 賣出 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 1.0360 USDT | −0.62% | 19.66 M | −0.84% | 1.0641 USDT | 1.0283 USDT | 14.06 M | 賣出 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 1.0360 USDT | −0.62% | 19.64 M | −0.44% | 1.0641 USDT | 1.0283 USDT | 14.07 M | 賣出 |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.037 USDT | −0.67% | 17.14 M | −3.63% | 1.065 USDT | 1.029 USDT | 12.22 M | 賣出 |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 1.0354 USDT | −0.64% | 16.66 M | −39.82% | 1.0639 USDT | 1.0281 USDT | 12.62 M | 賣出 |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 1.036 USDT | −0.58% | 11.95 M | −3.61% | 1.065 USDT | 1.028 USDT | 8.92 M | 賣出 |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 1.036 USDT | −0.58% | 11.67 M | −4.15% | 1.065 USDT | 1.028 USDT | 8.44 M | 賣出 |
| NEARUSDTNEAR / TetherUS | Binance | 1.038 USDT | −0.57% | 11.05 M | −29.89% | 1.066 USDT | 1.029 USDT | 7.79 M | 賣出 |
 NEARUSDC.PNEAR Protocol/USD Coin Perpetual Contract |  BingX | 1.037 USDC | −0.48% | 6.47 M | −0.17% | 1.065 USDC | 1.028 USDC | 4.71 M | 賣出 |
| NEARUSDTNEAR/USDT TETHER | CoinW | 1.0380 USDT | −0.50% | 6.3 M | −26.72% | 1.0645 USDT | 1.0308 USDT | 4.53 M | 賣出 |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.0372 USDT | −0.57% | 6.07 M | +8.52% | 1.0642 USDT | 1.0281 USDT | 4.6 M | 賣出 |
| NEARUSDTNear / Tether US | WhiteBIT | 1.0390 USDT | −0.61% | 6.05 M | −1.44% | 1.0668 USDT | 1.0291 USDT | 4.62 M | 賣出 |
| NEARUSDT.PNEAR Protocol/USD Tether Perpetual Contract | BingX | 1.0362 USDT | −0.59% | 4.62 M | −1.04% | 1.0642 USDT | 1.0291 USDT | 3.51 M | 賣出 |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 1.0382 USDT | −0.48% | 4.61 M | −13.48% | 1.0650 USDT | 1.0300 USDT | 3.29 M | 賣出 |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 1.036 USDC | −0.58% | 4.35 M | +10.75% | 1.064 USDC | 1.028 USDC | 3.27 M | 賣出 |
| NEARUSDTNEAR / USDT |  MEXC | 1.0385 USDT | −0.56% | 4.06 M | −28.82% | 1.0649 USDT | 1.0294 USDT | 2.94 M | 賣出 |
| NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.037 USDT | −0.48% | 2.98 M | −9.12% | 1.065 USDT | 1.029 USDT | 2.18 M | 賣出 |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 1.036 USDT | −0.58% | 2.93 M | −15.76% | 1.064 USDT | 1.020 USDT | 2.05 M | 賣出 |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 1.037 USDT | −0.77% | 2.75 M | −23.95% | 1.066 USDT | 1.029 USDT | 1.94 M | 賣出 |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 1.037 USDT | −0.38% | 2.51 M | +15.05% | 1.064 USDT | 1.029 USDT | 1.75 M | 賣出 |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.038 USDT | −0.48% | 2.3 M | +8.64% | 1.065 USDT | 1.028 USDT | 1.72 M | 賣出 |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 1.0372 USDT | −1.34% | 1.83 M | −5.95% | 1.0543 USDT | 1.0354 USDT | 353.17 K | 賣出 |
| NEARUSDCNEAR / USD Coin | Binance | 1.037 USDC | −0.67% | 1.52 M | −9.57% | 1.065 USDC | 1.030 USDC | 1.13 M | 賣出 |
| NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 1.038 USDT | −0.48% | 1.49 M | −25.32% | 1.066 USDT | 1.029 USDT | 1.04 M | 賣出 |
 NEARUSDNEAR Protocol / US Dollar |  Coinbase | 1.037 USD | −0.58% | 1.47 M | −35.28% | 1.064 USD | 1.029 USD | 1.06 M | 賣出 |
| NEARUSDCNEAR Protocol / USDC | Coinbase | 1.037 USDC | −0.58% | 1.47 M | −35.28% | 1.064 USDC | 1.029 USDC | 1.06 M | 賣出 |
| NEARUSDTNEARUSDT SPOT | Bybit | 1.038 USDT | −0.57% | 1.39 M | +0.16% | 1.065 USDT | 1.030 USDT | 1 M | 賣出 |
| NEARUSDTNEAR/USDT | OKX | 1.038 USDT | −0.57% | 1.36 M | −6.56% | 1.065 USDT | 1.029 USDT | 1.01 M | 賣出 |
| NEARUSDTNear/Tether |  Gate | 1.0379 USDT | −0.56% | 1.15 M | −3.22% | 1.0651 USDT | 1.0300 USDT | 764.38 K | 賣出 |
| NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.039 USDT | −0.38% | 970.48 K | −8.97% | 1.065 USDT | 1.027 USDT | 693.07 K | 賣出 |
 NEARKRWNEAR Protocol / KRW |  UpBit | 1,537.0 KRW | −0.52% | 944.62 K | −25.60% | 1,575.0 KRW | 1,526.0 KRW | 744.84 K | 賣出 |
| NEARUSDTNEAR Protocol/USD Tether Spot | BingX | 1.037 USDT | −0.58% | 734.56 K | −30.07% | 1.064 USDT | 1.031 USDT | 517.51 K | 賣出 |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 1.038 USDT | −1.42% | 696.33 K | −26.60% | 1.054 USDT | 1.036 USDT | 96.52 K | 賣出 |
| NEARUSDCNear / USD Coin | WhiteBIT | 1.0400 USDC | −0.16% | 686.04 K | −27.45% | 1.0647 USDC | 1.0288 USDC | 452.79 K | 賣出 |
| NEARUSDTNEAR Protocol / Tether SPOT | BITUNIX | 1.037 USDT | −0.67% | 626.32 K | −26.75% | 1.065 USDT | 1.030 USDT | 442.64 K | 賣出 |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACT |  CoinEx | 1.0375 USDT | −0.59% | 572.12 K | −32.80% | 1.0651 USDT | 1.0300 USDT | 447.38 K | 賣出 |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.038 USDT | −0.38% | 487.52 K | −27.41% | 1.064 USDT | 1.029 USDT | 373.29 K | 賣出 |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 1.036 USD | −0.58% | 452.08 K | −23.41% | 1.063 USD | 1.030 USD | 374.69 K | 賣出 |
| NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1.035 USDC | −0.58% | 411.31 K | +9.59% | 1.064 USDC | 1.028 USDC | 307.56 K | 賣出 |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT | Coinbase | 1.0380 USDC | −0.50% | 403.49 K | −15.89% | 1.0650 USDC | 1.0294 USDC | 307.37 K | 賣出 |
| NEARUSDCNEAR / USDC | MEXC | 1.0378 USDC | −0.59% | 402.49 K | −28.29% | 1.0649 USDC | 1.0289 USDC | 291.29 K | 賣出 |
| NEARUST.PNEARF0 / USTF0 |  Bitfinex | 1.03640000 USDT | −0.67% | 371.65 K | −24.00% | 1.06540000 USDT | 1.03370000 USDT | 279.42 K | 賣出 |
| NEARUSDT.3LNEAR3xLong/Tether | Gate | 0.02743 USDT | −2.35% | 343.26 K | −1.09% | 0.02961 USDT | 0.02702 USDT | 9.21 M | 賣出 |
| NEARUSDTNEARUSDT SPOT | Bitget | 1.037 USDT | −0.48% | 343.24 K | −20.50% | 1.063 USDT | 1.030 USDT | 212.39 K | 賣出 |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 1.036 USDT | −0.67% | 332.97 K | +9.58% | 1.064 USDT | 1.029 USDT | 250.4 K | 賣出 |
 NEAREURNear / Euro | WhiteBIT | 0.880 EUR | 0.00% | 314.7 K | −29.53% | 0.902 EUR | 0.869 EUR | 249.72 K | 賣出 |
| NEARUSDCNEAR PROTOCOL/USD COIN |  WEEX | 1.038 USDC | −1.33% | 313.72 K | +17.64% | 1.054 USDC | 1.036 USDC | 27.32 K | 賣出 |
| NEARUSDT.5LNEAR5xLong/Tether | Gate | 0.0008443 USDT | −4.02% | 301.8 K | −18.94% | 0.0009608 USDT | 0.0008233 USDT | 260.45 M | 賣出 |
| NEARUSDT.3SNEAR3xShort/Tether | Gate | 0.018121 USDT | +1.84% | 293.47 K | −1.79% | 0.018580 USDT | 0.016803 USDT | 13.69 M | 中立 |
| NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACT | BITUNIX | 1.036 USDC | −0.58% | 277.58 K | +4.09% | 1.064 USDC | 1.029 USDC | 203.93 K | 賣出 |
| NEARUSDCNEAR PROTOCOL/USD COIN | Bitrue | 1.039 USDC | −1.24% | 261.61 K | −13.12% | 1.055 USDC | 1.035 USDC | 48.12 K | 賣出 |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00001544 BTC | −0.26% | 255.01 K | −36.92% | 0.00001567 BTC | 0.00001536 BTC | 198.23 K | 賣出 |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 1.033 USDT | −0.77% | 254.23 K | +5.74% | 1.067 USDT | 1.031 USDT | 186.91 K | 賣出 |
| NEAREURNear Protocol / Euro |  Bitvavo | 0.87970 EUR | +0.07% | 253.08 K | +12.40% | 0.89960 EUR | 0.87200 EUR | 148.41 K | 賣出 |
| NEARKRWNEAR / South Korean Won |  Bithumb | 1,535.0000 KRW | −0.84% | 214.4 K | +48.21% | 1,574.0000 KRW | 1,525.0000 KRW | 170.25 K | 賣出 |
| NEARUSDT.5SNEAR5xShort/Tether | Gate | 2.9321 USDT | +2.87% | 202.55 K | −30.19% | 3.0403 USDT | 2.5603 USDT | 51.84 K | 中立 |
| NEARUSDTNEAR PROTOCOL / USDT | KCEX | 1.038 USDT | −0.48% | 192.11 K | −23.23% | 1.067 USDT | 1.030 USDT | 138.76 K | 賣出 |
| NEARUSD.PNEARUSD Perpetual Contract | Bybit | 1.0341 USD | −0.80% | 182.72 K | +61.39% | 1.0632 USD | 1.0289 USD | 122.98 K | 賣出 |
| NEARUSDTNEAR PROTOCOL/TETHERUS | WEEX | 1.038 USDT | −1.33% | 145.59 K | −18.34% | 1.054 USDT | 1.036 USDT | 18.91 K | 賣出 |
 NEARTRYNear / Türk lirası | WhiteBIT | 45.54 TRY | −0.35% | 125.4 K | −9.33% | 46.57 TRY | 45.03 TRY | 70.46 K | 賣出 |
| NEARUSDCNEAR Protocol/USD Coin Spot | BingX | 1.037 USDC | −0.58% | 122.9 K | −10.01% | 1.065 USDC | 1.030 USDC | 91.91 K | 賣出 |
| NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.036 USD | −0.48% | 119.18 K | +4.24% | 1.063 USD | 1.030 USD | 81.97 K | 賣出 |
| NEAREURNEAR / Euro | Kraken | 0.879 EUR | −0.11% | 111.12 K | −48.57% | 0.899 EUR | 0.872 EUR | 45.77 K | 賣出 |
| NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.035 USDC | −0.58% | 101.74 K | +123.89% | 1.061 USDC | 1.027 USDC | 59.78 K | 賣出 |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 45.6016 UAH | −0.67% | 101.3 K | −1.96% | 46.9460 UAH | 45.3640 UAH | 66.09 K | 賣出 |
| NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 1.0388 USDT | −0.44% | 96.96 K | −30.92% | 1.0660 USDT | 1.0312 USDT | 37.38 K | 賣出 |
| NEARUSDNEAR / Dollar | Bitfinex | 1.03750000 USD | −0.61% | 94.64 K | +264.86% | 1.06480000 USD | 1.02990000 USD | 78.2 K | 賣出 |
| NEARUSDNEAR Protocol / U.S. dollar |  Bitstamp | 1.039 USD | −0.48% | 94.25 K | +0.69% | 1.063 USD | 1.034 USD | 44.68 K | 賣出 |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000155 BTC | 0.00% | 82.42 K | +300.13% | 0.0000156 BTC | 0.0000154 BTC | 78.2 K | 中立 |
| NEARBTCNEAR / Bitcoin | Binance | 0.00001545 BTC | 0.00% | 58.49 K | +3.27% | 0.00001566 BTC | 0.00001536 BTC | 30.92 K | 賣出 |
| NEARUSDNEAR / US Dollar | Binance | 1.03842509 USD | −0.44% | 56.96 K | +19.25% | 1.06472848 USD | 1.03094434 USD | 30.92 K | 賣出 |
 NEARTHBNEAR Protocol |  Bitkub | 32.32 THB | −0.19% | 55.59 K | −57.74% | 32.69 THB | 32.30 THB | 902 | 賣出 |
| NEARUSDNEAR Protocol / USD |  Crypto.com | 1.0381 USD | −0.43% | 48.45 K | +1.03% | 1.0652 USD | 1.0291 USD | 28.58 K | 賣出 |
| NEARTRYNEAR / Turkish Lira | Binance | 45.3 TRY | −0.66% | 46.15 K | +7.31% | 46.6 TRY | 45.0 TRY | 39.17 K | 賣出 |
| NEAREURNEAR / Euro | Binance | 0.879 EUR | −0.23% | 38.93 K | −18.56% | 0.900 EUR | 0.872 EUR | 26.47 K | 賣出 |
| NEARUSDC.PNEARUSDC Perpetual Futures Contract |  Deribit | 1.038 USDC | −1.14% | 34.67 K | −47.78% | 1.061 USDC | 1.030 USDC | 20.88 K | 賣出 |
| NEAREURNEAREUR SPOT | Bitget | 0.878 EUR | −0.23% | 27.56 K | +56.22% | 0.901 EUR | 0.871 EUR | 6.06 K | 賣出 |
| NEARUSDTNEAR Protocol / Tether | Crypto.com | 1.0374 USDT | −0.57% | 18.34 K | −44.05% | 1.0634 USDT | 1.0295 USDT | 5.42 K | 賣出 |
 NEARJPYNEAR / JPY | Binance | 160.4 JPY | −0.19% | 16.85 K | −33.12% | 164.7 JPY | 159.0 JPY | 13.46 K | 賣出 |
| NEARUSTNEAR / UST | Bitfinex | 1.03590000 USDT | −2.26% | 16.24 K | +1,058.60% | 1.05730000 USDT | 1.03340000 USDT | 15.54 K | 賣出 |
| NEARUSDCNEAR Protocol / USD Coin | KuCoin | 1.037 USDC | −0.67% | 14.95 K | −24.22% | 1.063 USDC | 1.030 USDC | 12.89 K | 賣出 |
| NEARUSDTNEAR Protocol / Tether | Coinbase | 1.037 USDT | −0.29% | 11.09 K | −56.06% | 1.060 USDT | 1.037 USDT | 8.61 K | 賣出 |
| NEARUSDCNEARUSDC SPOT | Bybit | 1.042 USDC | 0.00% | 11.04 K | +31.76% | 1.062 USDC | 1.031 USDC | 10.08 K | 賣出 |
| NEARUSDCNEARUSDC SPOT | Bitget | 1.037 USDC | −0.96% | 7.38 K | +45.13% | 1.062 USDC | 1.031 USDC | 5.11 K | 賣出 |
| NEARUSDNEAR/USD | OKX | 1.0370 USD | −0.58% | 6.29 K | −28.93% | 1.0640 USD | 1.0302 USD | 2.08 K | 賣出 |
 NEARBRLNEAR / BRL | Binance | 5.43 BRL | −0.73% | 5.06 K | −54.53% | 5.56 BRL | 5.41 BRL | 2.89 K | 賣出 |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 1.0352 USDC | −0.94% | 3.21 K | −52.61% | 1.0659 USDC | 1.0345 USDC | 1.18 K | 賣出 |
| NEARBTCNEAR PROTOCOL / BITCOIN | CoinEx | 0.154684e-4 BTC | +0.09% | 1.81 K | −7.96% | 0.156599e-4 BTC | 0.153081e-4 BTC | 1.33 K | 中立 |
| NEARUSDCNEAR PROTOCOL / USD COIN | CoinEx | 1.0374 USDC | −0.67% | 1.8 K | −2.24% | 1.0644 USDC | 1.0304 USDC | 1.32 K | 賣出 |
| NEAREURNEAR Protocol / Euro | Bitstamp | 0.895 EUR | +0.11% | 653 | +1,048.55% | 0.910 EUR | 0.882 EUR | 616 | 賣出 |
| NEARBTCNEAR Protocol / Bitcoin | KuCoin | 0.00001544 BTC | +0.13% | 619 | −78.23% | 0.00001566 BTC | 0.00001535 BTC | 409 | 賣出 |
| NEARUSDNEAR / USD | Binance.US | 1.141 USD | +10.35% | 595 | −7.35% | 1.250 USD | 1.056 USD | 477 | 中立 |
| NEARUSDTNEAR / TetherUS | Binance.US | 1.035 USDT | −1.90% | 471 | −48.42% | 1.059 USDT | 1.023 USDT | 329 | 賣出 |
| NEARTHBNear Protocol / Thai Baht | Bitazza | 32.643 THB | −1.23% | 65 | −45.25% | 32.643 THB | 32.643 THB | 15 | 賣出 |
| NEARUSDTNEAR Protocol / USDT | UpBit | 1.0530 USDT | −37.25% | 41 | +3,219.09% | 1.6720 USDT | 1.0530 USDT | 38 | 賣出 |
| NEARBTCNEAR Protocol / BTC | UpBit | 0.000015240 BTC | +2.01% | 33 | 0.00% | 0.000015240 BTC | 0.000015240 BTC | 31 | 賣出 |
| NEAREURNEAREUR SPOT | Bybit | 0.899 EUR | +2.98% | 8 | −10.53% | 0.899 EUR | 0.873 EUR | 3 | 賣出 |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) |  VVS Finance (Cronos) | 13.23 WCRO | +0.16% | — | — | 13.23 WCRO | 13.14 WCRO | 50 | 賣出 |
| NEARUSD.PNEAR Perpetual Futures Contract | Binance | 1.035 USD | −0.67% | — | — | 1.063 USD | 1.028 USD | 89.85 K | 賣出 |