商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
NKNUSDT.PNKN / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12343 USDT | −1.65% | 11.734 M | +0.70% | 0.12635 USDT | 0.12096 USDT | 13.191 M | 賣出 |
NKNUSDTNKN / TetherUS | BINANCE | 0.1234 USDT | −1.75% | 3.637 M | +6.43% | 0.1264 USDT | 0.1212 USDT | 3.77 M | 賣出 |
NKNUSDNKN / United States Dollar | COINBASE | 0.1237 USD | −1.59% | 197.51 K | −15.93% | 0.1263 USD | 0.1215 USD | 332.148 K | 賣出 |
NKNUSDTNKN / Tether US | WHITEBIT | 0.123244 USDT | −1.76% | 189.952 K | +13.08% | 0.126549 USDT | 0.121034 USDT | 291.86 K | 賣出 |
NKNBTCNKN / Bitcoin | BINANCE | 0.00000193 BTC | −1.53% | 86.849 K | +29.39% | 0.00000197 BTC | 0.00000189 BTC | 246.823 K | 強力賣出 |
NKNUSDNKN / US Dollar | BINANCE | 0.12395006 USD | −1.65% | 78.73 K | +25.68% | 0.12669102 USD | 0.12119300 USD | 246.823 K | 賣出 |
NKNBTCNKN / BTC | UPBIT | 0.000001950 BTC | 0.00% | 65.666 K | −4.19% | 0.000001950 BTC | 0.000001910 BTC | 116.199 K | 強力賣出 |
NKNUSDTNKN / Tether | KUCOIN | 0.1236 USDT | −1.36% | 38.797 K | −7.90% | 0.1262 USDT | 0.1212 USDT | 45.127 K | 賣出 |
NKNUSDTNKN / TETHER | COINEX | 0.123721 USDT | −1.28% | 18.64 K | +37.77% | 0.126202 USDT | 0.121574 USDT | 9.694 K | 賣出 |
NKNBTCNKN / Bitcoin | KUCOIN | 0.000001950 BTC | +0.83% | 336 | −15.09% | 0.000001982 BTC | 0.000001878 BTC | 170 | 強力賣出 |
NKNBTCNkn / Bitcoin | HITBTC | 0.000001950 BTC | −20.41% | 0 | 0.00% | 0.000001950 BTC | 0.000001950 BTC | 1 | 強力賣出 |
NKNUSDNkn / US Dollar | HITBTC | 0.130281957 USD | −20.57% | 0 | 0.00% | 0.130281957 USD | 0.130281957 USD | 1 | 中立 |
NKNUSDTNkn / Tether | HITBTC | 0.130217 USDT | −34.54% | 0 | 0.00% | 0.130217 USDT | 0.130217 USDT | 1 | 賣出 |
NKNUSDCNKN / USD Coin (0x2703e...12c48) | Uniswap v3 (Ethereum) | 0.1264719981 USDC | −9.12% | — | — | 0.1264719981 USDC | 0.1264719981 USDC | 609 | 強力賣出 |
NKNWBNB_9340CF.USDNKN / WRAPPED BNB on BSC (9340CF...7EF181) in USD | PancakeSwap v2 | 1.297 USD | — | — | — | 1.297 USD | 0.127 USD | 120.649 K | — |
NKNUSDT.PNKN / Tether PERPETUAL FUTURES | MEXC | 0.12315 USDT | −1.90% | — | — | 0.12628 USDT | 0.12107 USDT | 3.065 M | 賣出 |
NKNUSDTNKN / Tether USD (0xf743a...07035) | Uniswap v3 (Ethereum) | 0.1224498021 USDT | −2.99% | — | — | 0.1243301249 USDT | 0.1224498021 USDT | 32.07 K | 強力賣出 |
NKNWBNB_9340CFNKN / WRAPPED BNB on BSC (9340CF...7EF181) | PancakeSwap v2 | 0.002361 WBNB | — | — | — | 0.002361 WBNB | 0.000232 WBNB | 320.257 K | — |
NKNWETHNKN / Wrapped Ether (0x12605...e3052) | Uniswap v3 (Ethereum) | 0.0000403679 WETH | −2.93% | — | — | 0.0000421755 WETH | 0.0000403679 WETH | 2.924 K | 賣出 |
NKNUSDT_F743AC.USDNKN / Tether USD on Ethereum (0xf743ace0dd18b26ef95988486315dd7a39b07035) in USD | Uniswap v3 (Ethereum) | 0.1226 USD | −2.82% | — | — | 0.1261 USD | 0.1224 USD | 4.117 K | 賣出 |