Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A1RX2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.80474 | +0.03% | 0.00027 | 0.80474 | 0.80474 | 買入 |
| A1RZ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.82125 | −0.38% | −0.00313 | 0.82125 | 0.82125 | 買入 |
| A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.82313 | −0.23% | −0.00187 | 0.82313 | 0.82313 | 買入 |
| A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.81813 | 0.00% | 0.00000 | 0.81813 | 0.81813 | 買入 |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.78938 | +0.16% | 0.00125 | 0.78938 | 0.78938 | 買入 |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.76063 | +0.16% | 0.00125 | 0.76063 | 0.76063 | 買入 |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.74438 | +0.17% | 0.00125 | 0.74438 | 0.74438 | 買入 |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.73563 | +0.17% | 0.00125 | 0.73563 | 0.73563 | 買入 |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.73063 | +0.26% | 0.00188 | 0.73063 | 0.73063 | 買入 |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.73188 | +0.26% | 0.00188 | 0.73188 | 0.73188 | 買入 |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.73750 | +0.25% | 0.00187 | 0.73750 | 0.73750 | 買入 |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.74250 | +0.25% | 0.00187 | 0.74250 | 0.74250 | 買入 |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.74813 | +0.25% | 0.00188 | 0.74813 | 0.74813 | 買入 |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.75125 | +0.25% | 0.00187 | 0.75125 | 0.75125 | 買入 |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.75125 | +0.25% | 0.00187 | 0.75125 | 0.75125 | 買入 |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.74188 | +0.34% | 0.00250 | 0.74188 | 0.74188 | 買入 |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.70938 | +0.35% | 0.00250 | 0.70938 | 0.70938 | 買入 |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.67750 | +0.28% | 0.00187 | 0.67750 | 0.67750 | 買入 |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.66875 | +0.28% | 0.00187 | 0.66875 | 0.66875 | 買入 |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.66250 | +0.28% | 0.00187 | 0.66250 | 0.66250 | 買入 |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.66125 | +0.28% | 0.00187 | 0.66125 | 0.66125 | 買入 |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.66438 | +0.28% | 0.00188 | 0.66438 | 0.66438 | 買入 |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.67000 | +0.28% | 0.00187 | 0.67000 | 0.67000 | 買入 |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.67438 | +0.28% | 0.00188 | 0.67438 | 0.67438 | 中立 |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.68063 | +0.28% | 0.00188 | 0.68063 | 0.68063 | 中立 |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.68688 | +0.27% | 0.00188 | 0.68688 | 0.68688 | 中立 |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.67962 | +0.23% | 0.00156 | 0.67962 | 0.67962 | 賣出 |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.67221 | +0.23% | 0.00155 | 0.67221 | 0.67221 | 賣出 |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.64142 | +0.23% | 0.00148 | 0.64142 | 0.64142 | 賣出 |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.61291 | +0.23% | 0.00141 | 0.61291 | 0.61291 | 賣出 |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.60664 | +0.23% | 0.00140 | 0.60664 | 0.60664 | 賣出 |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.60775 | +0.23% | 0.00140 | 0.60775 | 0.60775 | 賣出 |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.61005 | +0.23% | 0.00140 | 0.61005 | 0.61005 | 賣出 |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.61460 | +0.23% | 0.00141 | 0.61460 | 0.61460 | 賣出 |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.61975 | +0.23% | 0.00143 | 0.61975 | 0.61975 | 賣出 |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.62489 | +0.23% | 0.00144 | 0.62489 | 0.62489 | 賣出 |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.62999 | +0.23% | 0.00145 | 0.62999 | 0.62999 | 賣出 |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.63513 | +0.23% | 0.00146 | 0.63513 | 0.63513 | 賣出 |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.62788 | +0.18% | 0.00115 | 0.62788 | 0.62788 | 賣出 |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.62046 | +0.18% | 0.00113 | 0.62046 | 0.62046 | 賣出 |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.58967 | +0.18% | 0.00107 | 0.58967 | 0.58967 | 賣出 |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.56117 | +0.18% | 0.00100 | 0.56117 | 0.56117 | 賣出 |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.55489 | +0.18% | 0.00098 | 0.55489 | 0.55489 | 賣出 |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.55601 | +0.18% | 0.00099 | 0.55601 | 0.55601 | 賣出 |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.55831 | +0.18% | 0.00099 | 0.55831 | 0.55831 | 賣出 |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.56286 | +0.18% | 0.00101 | 0.56286 | 0.56286 | 賣出 |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.56800 | +0.18% | 0.00102 | 0.56800 | 0.56800 | 賣出 |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.57315 | +0.18% | 0.00104 | 0.57315 | 0.57315 | 賣出 |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.57825 | — | — | 0.57825 | 0.57825 | — |