WTI Financial Futures (Jun 2030)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 63.59 | −0.33% | −0.21 | 63.59 | 63.59 | 中立 |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 63.30 | −3.39% | −2.22 | 63.30 | 63.30 | 賣出 |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 62.93 | −3.23% | −2.10 | 62.93 | 62.93 | 賣出 |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 62.65 | −3.06% | −1.98 | 62.65 | 62.65 | 賣出 |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 62.45 | −2.91% | −1.87 | 62.45 | 62.45 | 賣出 |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 62.35 | −2.79% | −1.79 | 62.35 | 62.35 | 賣出 |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 62.26 | −2.70% | −1.73 | 62.26 | 62.26 | 賣出 |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 62.19 | −2.63% | −1.68 | 62.19 | 62.19 | 賣出 |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 62.11 | −2.56% | −1.63 | 62.11 | 62.11 | 賣出 |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 62.02 | −2.50% | −1.59 | 62.02 | 62.02 | 賣出 |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 61.93 | −2.41% | −1.53 | 61.96 | 61.93 | 賣出 |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 61.86 | −2.34% | −1.48 | 61.86 | 61.86 | 賣出 |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 61.80 | −2.28% | −1.44 | 61.80 | 61.80 | 賣出 |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 61.77 | −2.22% | −1.40 | 61.77 | 61.77 | 賣出 |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 61.75 | −2.17% | −1.37 | 61.75 | 61.75 | 賣出 |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 61.69 | −2.09% | −1.32 | 61.69 | 61.69 | 賣出 |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 61.66 | −2.02% | −1.27 | 61.66 | 61.66 | 賣出 |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 61.65 | −1.99% | −1.25 | 61.65 | 61.65 | 賣出 |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 61.68 | −1.91% | −1.20 | 61.68 | 61.68 | 賣出 |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 61.74 | −1.84% | −1.16 | 61.74 | 61.74 | 賣出 |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 61.77 | −1.80% | −1.13 | 61.77 | 61.77 | 賣出 |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 61.79 | −1.73% | −1.09 | 61.79 | 61.79 | 賣出 |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 61.82 | −1.69% | −1.06 | 61.82 | 61.82 | 賣出 |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 61.87 | −1.64% | −1.03 | 61.87 | 61.87 | 賣出 |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 61.93 | −1.59% | −1.00 | 61.93 | 61.93 | 賣出 |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 62.01 | −1.54% | −0.97 | 62.01 | 62.01 | 賣出 |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 62.08 | −1.48% | −0.93 | 62.08 | 62.08 | 賣出 |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 62.11 | −1.43% | −0.90 | 62.11 | 62.11 | 賣出 |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 62.14 | −1.40% | −0.88 | 62.14 | 62.14 | 賣出 |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 62.18 | −1.36% | −0.86 | 62.18 | 62.18 | 賣出 |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 62.25 | −1.32% | −0.83 | 62.25 | 62.25 | 賣出 |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 62.34 | −1.27% | −0.80 | 62.34 | 62.34 | 賣出 |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 62.40 | −1.23% | −0.78 | 62.40 | 62.40 | 賣出 |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 62.42 | −1.22% | −0.77 | 62.42 | 62.42 | 賣出 |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 62.45 | −1.22% | −0.77 | 62.45 | 62.45 | 賣出 |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 62.52 | −1.19% | −0.75 | 62.52 | 62.52 | 賣出 |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 62.60 | −1.14% | −0.72 | 62.60 | 62.60 | 賣出 |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 62.68 | −1.10% | −0.70 | 62.68 | 62.68 | 賣出 |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 62.76 | −1.04% | −0.66 | 62.76 | 62.76 | 賣出 |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 62.80 | −1.01% | −0.64 | 62.80 | 62.80 | 賣出 |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 62.83 | −1.01% | −0.64 | 62.83 | 62.83 | 賣出 |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 62.86 | −0.99% | −0.63 | 62.86 | 62.86 | 賣出 |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 62.90 | −0.96% | −0.61 | 62.90 | 62.90 | 賣出 |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 62.95 | −0.93% | −0.59 | 62.95 | 62.95 | 賣出 |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 63.03 | −0.91% | −0.58 | 63.03 | 63.03 | 中立 |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 63.06 | −0.90% | −0.57 | 63.06 | 63.06 | 中立 |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 63.08 | −0.88% | −0.56 | 63.08 | 63.08 | 中立 |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 63.13 | −0.86% | −0.55 | 63.13 | 63.13 | 中立 |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 63.19 | −0.83% | −0.53 | 63.19 | 63.19 | 中立 |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 63.24 | −0.83% | −0.53 | 63.24 | 63.24 | 中立 |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 63.29 | −0.81% | −0.52 | 63.29 | 63.29 | 中立 |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 63.29 | −0.80% | −0.51 | 63.29 | 63.29 | 中立 |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 63.30 | −0.78% | −0.50 | 63.30 | 63.30 | 中立 |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 63.32 | −0.77% | −0.49 | 63.32 | 63.32 | 中立 |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 63.34 | −0.77% | −0.49 | 63.34 | 63.34 | 中立 |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 63.38 | −0.74% | −0.47 | 63.38 | 63.38 | 中立 |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 63.42 | −0.74% | −0.47 | 63.42 | 63.42 | 中立 |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 63.43 | −0.72% | −0.46 | 63.43 | 63.43 | 中立 |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 63.46 | −0.72% | −0.46 | 63.46 | 63.46 | 買入 |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 63.50 | −0.72% | −0.46 | 63.50 | 63.50 | 買入 |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 63.54 | −0.70% | −0.45 | 63.54 | 63.54 | 買入 |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 63.57 | −0.70% | −0.45 | 63.57 | 63.57 | 買入 |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 63.59 | −0.69% | −0.44 | 63.59 | 63.59 | 買入 |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 63.58 | −0.66% | −0.42 | 63.58 | 63.58 | 買入 |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 63.57 | −0.66% | −0.42 | 63.57 | 63.57 | 買入 |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 63.58 | −0.66% | −0.42 | 63.58 | 63.58 | 買入 |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 63.59 | −0.64% | −0.41 | 63.59 | 63.59 | 買入 |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 63.62 | −0.62% | −0.40 | 63.62 | 63.62 | 買入 |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 63.65 | −0.61% | −0.39 | 63.65 | 63.65 | 買入 |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 63.67 | −0.61% | −0.39 | 63.67 | 63.67 | 買入 |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 63.70 | −0.59% | −0.38 | 63.70 | 63.70 | 買入 |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 63.71 | −0.59% | −0.38 | 63.71 | 63.71 | 買入 |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 63.71 | −0.59% | −0.38 | 63.71 | 63.71 | 買入 |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 63.73 | −0.58% | −0.37 | 63.73 | 63.73 | 買入 |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 63.72 | −0.58% | −0.37 | 63.72 | 63.72 | 買入 |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 63.69 | −0.56% | −0.36 | 63.69 | 63.69 | 買入 |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 63.69 | −0.55% | −0.35 | 63.69 | 63.69 | 買入 |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 63.71 | −0.53% | −0.34 | 63.71 | 63.71 | 買入 |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 63.72 | −0.53% | −0.34 | 63.72 | 63.72 | 買入 |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 63.73 | −0.53% | −0.34 | 63.73 | 63.73 | 買入 |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 63.72 | −0.52% | −0.33 | 63.72 | 63.72 | 買入 |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 63.70 | −0.50% | −0.32 | 63.70 | 63.70 | 買入 |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 63.69 | −0.50% | −0.32 | 63.69 | 63.69 | 買入 |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 63.71 | −0.48% | −0.31 | 63.71 | 63.71 | 買入 |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 63.72 | −0.48% | −0.31 | 63.72 | 63.72 | 買入 |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 63.71 | −0.48% | −0.31 | 63.71 | 63.71 | 買入 |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 63.70 | −0.47% | −0.30 | 63.70 | 63.70 | 買入 |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 63.66 | −0.47% | −0.30 | 63.66 | 63.66 | 買入 |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 63.65 | −0.47% | −0.30 | 63.65 | 63.65 | 買入 |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 63.64 | −0.47% | −0.30 | 63.64 | 63.64 | 買入 |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 63.62 | −0.47% | −0.30 | 63.62 | 63.62 | 買入 |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 63.58 | −0.47% | −0.30 | 63.58 | 63.58 | 買入 |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 63.53 | −0.47% | −0.30 | 63.53 | 63.53 | 買入 |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 63.48 | −0.45% | −0.29 | 63.48 | 63.48 | 買入 |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 63.45 | −0.45% | −0.29 | 63.45 | 63.45 | 買入 |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 63.43 | −0.46% | −0.29 | 63.43 | 63.43 | 買入 |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 63.41 | −0.46% | −0.29 | 63.41 | 63.41 | 買入 |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 63.40 | −0.46% | −0.29 | 63.40 | 63.40 | 買入 |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 63.38 | −0.46% | −0.29 | 63.38 | 63.38 | 買入 |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 63.31 | −0.46% | −0.29 | 63.31 | 63.31 | 買入 |