WTI Financial Futures (Aug 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CSXU2024WTI Financial Futures (Sep 2024) | 2024-09-30 | 69.32 | −0.45% | −0.31 | 69.32 | 69.32 | 強力賣出 |
| CSXV2024WTI Financial Futures (Oct 2024) | 2024-10-31 | 67.52 | −2.88% | −2.00 | 67.52 | 67.52 | 強力賣出 |
| CSXX2024WTI Financial Futures (Nov 2024) | 2024-11-29 | 67.10 | −2.78% | −1.92 | 67.10 | 67.10 | 強力賣出 |
| CSXZ2024WTI Financial Futures (Dec 2024) | 2024-12-31 | 66.83 | −2.69% | −1.85 | 66.83 | 66.83 | 強力賣出 |
| CSXF2025WTI Financial Futures (Jan 2025) | 2025-01-31 | 66.66 | −2.60% | −1.78 | 66.66 | 66.66 | 強力賣出 |
| CSXG2025WTI Financial Futures (Feb 2025) | 2025-02-28 | 66.56 | −2.52% | −1.72 | 66.56 | 66.56 | 強力賣出 |
| CSXH2025WTI Financial Futures (Mar 2025) | 2025-03-31 | 66.49 | −2.42% | −1.65 | 66.49 | 66.49 | 強力賣出 |
| CSXJ2025WTI Financial Futures (Apr 2025) | 2025-04-30 | 66.44 | −2.31% | −1.57 | 66.44 | 66.44 | 賣出 |
| CSXK2025WTI Financial Futures (May 2025) | 2025-05-30 | 66.37 | −2.21% | −1.50 | 66.37 | 66.37 | 賣出 |
| CSXM2025WTI Financial Futures (Jun 2025) | 2025-06-30 | 66.29 | −2.11% | −1.43 | 66.29 | 66.29 | 賣出 |
| CSXN2025WTI Financial Futures (Jul 2025) | 2025-07-31 | 66.20 | −2.03% | −1.37 | 66.20 | 66.20 | 賣出 |
| CSXQ2025WTI Financial Futures (Aug 2025) | 2025-08-29 | 66.13 | −1.91% | −1.29 | 66.13 | 66.13 | 賣出 |
| CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 66.07 | −1.81% | −1.22 | 66.07 | 66.07 | 賣出 |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 66.01 | −1.73% | −1.16 | 66.01 | 66.01 | 賣出 |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 65.95 | −1.66% | −1.11 | 65.95 | 65.95 | 賣出 |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 65.85 | −1.58% | −1.06 | 65.85 | 65.85 | 強力賣出 |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 65.78 | −1.50% | −1.00 | 65.78 | 65.78 | 賣出 |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 65.73 | −1.42% | −0.95 | 65.73 | 65.73 | 賣出 |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 65.67 | −1.37% | −0.91 | 65.67 | 65.67 | 賣出 |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 65.63 | −1.31% | −0.87 | 65.63 | 65.63 | 賣出 |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 65.58 | −1.23% | −0.82 | 65.58 | 65.58 | 賣出 |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 65.52 | −1.18% | −0.78 | 65.52 | 65.52 | 賣出 |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 65.48 | −1.12% | −0.74 | 65.48 | 65.48 | 賣出 |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 65.44 | −1.07% | −0.71 | 65.44 | 65.44 | 賣出 |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 65.42 | −1.01% | −0.67 | 65.42 | 65.42 | 賣出 |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 65.40 | −0.95% | −0.63 | 65.40 | 65.40 | 賣出 |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 65.38 | −0.91% | −0.60 | 65.38 | 65.38 | 賣出 |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 65.32 | −0.83% | −0.55 | 65.32 | 65.32 | 賣出 |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 65.28 | −0.78% | −0.51 | 65.28 | 65.28 | 賣出 |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 65.27 | −0.73% | −0.48 | 65.27 | 65.27 | 賣出 |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 65.26 | −0.68% | −0.45 | 65.26 | 65.26 | 賣出 |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 65.26 | −0.65% | −0.43 | 65.26 | 65.26 | 賣出 |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 65.22 | −0.64% | −0.42 | 65.22 | 65.22 | 賣出 |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 65.17 | −0.59% | −0.39 | 65.17 | 65.17 | 賣出 |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 65.16 | −0.53% | −0.35 | 65.16 | 65.16 | 賣出 |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 65.16 | −0.49% | −0.32 | 65.16 | 65.16 | 賣出 |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 65.17 | −0.44% | −0.29 | 65.17 | 65.17 | 賣出 |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 65.19 | −0.40% | −0.26 | 65.19 | 65.19 | 中立 |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 65.19 | −0.40% | −0.26 | 65.19 | 65.19 | 中立 |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 65.13 | −0.40% | −0.26 | 65.13 | 65.13 | 中立 |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 65.10 | −0.37% | −0.24 | 65.10 | 65.10 | 買入 |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 65.10 | −0.35% | −0.23 | 65.10 | 65.10 | 買入 |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 65.12 | −0.29% | −0.19 | 65.12 | 65.12 | 買入 |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 65.14 | −0.26% | −0.17 | 65.14 | 65.14 | 買入 |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 65.15 | −0.21% | −0.14 | 65.15 | 65.15 | 買入 |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 65.15 | −0.18% | −0.12 | 65.15 | 65.15 | 買入 |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 65.15 | −0.14% | −0.09 | 65.15 | 65.15 | 買入 |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 65.14 | −0.11% | −0.07 | 65.14 | 65.14 | 買入 |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 65.14 | −0.08% | −0.05 | 65.14 | 65.14 | 買入 |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 65.16 | −0.05% | −0.03 | 65.16 | 65.16 | 買入 |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 65.18 | 0.00% | 0.00 | 65.18 | 65.18 | 買入 |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 65.15 | +0.02% | 0.01 | 65.15 | 65.15 | 買入 |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 65.15 | +0.03% | 0.02 | 65.15 | 65.15 | 買入 |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 65.16 | +0.06% | 0.04 | 65.16 | 65.16 | 買入 |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 65.17 | +0.08% | 0.05 | 65.17 | 65.17 | 買入 |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 65.19 | +0.09% | 0.06 | 65.19 | 65.19 | 買入 |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 65.17 | +0.12% | 0.08 | 65.17 | 65.17 | 買入 |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 65.16 | +0.14% | 0.09 | 65.16 | 65.16 | 買入 |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 65.18 | +0.18% | 0.12 | 65.18 | 65.18 | 買入 |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 65.18 | +0.20% | 0.13 | 65.18 | 65.18 | 買入 |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 65.18 | +0.23% | 0.15 | 65.18 | 65.18 | 買入 |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 65.22 | +0.28% | 0.18 | 65.22 | 65.22 | 買入 |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 65.22 | +0.31% | 0.20 | 65.22 | 65.22 | 買入 |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 65.22 | +0.34% | 0.22 | 65.22 | 65.22 | 買入 |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 65.24 | +0.35% | 0.23 | 65.24 | 65.24 | 買入 |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 65.25 | +0.38% | 0.25 | 65.25 | 65.25 | 買入 |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 65.25 | +0.42% | 0.27 | 65.25 | 65.25 | 買入 |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 65.25 | +0.45% | 0.29 | 65.25 | 65.25 | 買入 |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 65.23 | +0.48% | 0.31 | 65.23 | 65.23 | 買入 |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 65.21 | +0.51% | 0.33 | 65.21 | 65.21 | 買入 |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 65.24 | +0.55% | 0.36 | 65.24 | 65.24 | 強力買入 |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 65.26 | +0.59% | 0.38 | 65.26 | 65.26 | 強力買入 |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 65.28 | +0.62% | 0.40 | 65.28 | 65.28 | 強力買入 |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 65.31 | +0.65% | 0.42 | 65.31 | 65.31 | 強力買入 |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 65.31 | +0.69% | 0.45 | 65.31 | 65.31 | 強力買入 |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 65.26 | +0.69% | 0.45 | 65.26 | 65.26 | 強力買入 |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 65.25 | +0.73% | 0.47 | 65.25 | 65.25 | 強力買入 |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 65.24 | +0.73% | 0.47 | 65.24 | 65.24 | 強力買入 |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 65.24 | +0.74% | 0.48 | 65.24 | 65.24 | 強力買入 |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 65.24 | +0.76% | 0.49 | 65.24 | 65.24 | 強力買入 |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 65.27 | +0.77% | 0.50 | 65.27 | 65.27 | 強力買入 |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 65.26 | +0.80% | 0.52 | 65.26 | 65.26 | 強力買入 |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 65.27 | +0.82% | 0.53 | 65.27 | 65.27 | 強力買入 |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 65.28 | +0.85% | 0.55 | 65.28 | 65.28 | 強力買入 |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 65.28 | +0.87% | 0.56 | 65.28 | 65.28 | 強力買入 |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 65.31 | +0.91% | 0.59 | 65.31 | 65.31 | 強力買入 |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 65.35 | +0.91% | 0.59 | 65.35 | 65.35 | 強力買入 |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 65.35 | +0.91% | 0.59 | 65.35 | 65.35 | 強力買入 |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 65.33 | +0.91% | 0.59 | 65.33 | 65.33 | 強力買入 |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 65.34 | +0.91% | 0.59 | 65.34 | 65.34 | 強力買入 |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 65.33 | +0.91% | 0.59 | 65.33 | 65.33 | 強力買入 |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 65.30 | +0.91% | 0.59 | 65.30 | 65.30 | 強力買入 |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 65.32 | +0.91% | 0.59 | 65.32 | 65.32 | 強力買入 |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 65.36 | +0.91% | 0.59 | 65.36 | 65.36 | 強力買入 |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 65.40 | +0.91% | 0.59 | 65.40 | 65.40 | 強力買入 |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 65.40 | +0.91% | 0.59 | 65.40 | 65.40 | 強力買入 |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 65.37 | +0.91% | 0.59 | 65.37 | 65.37 | 強力買入 |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 65.36 | +0.91% | 0.59 | 65.36 | 65.36 | 強力買入 |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 65.34 | +0.91% | 0.59 | 65.34 | 65.34 | 強力買入 |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 65.30 | +0.91% | 0.59 | 65.30 | 65.30 | 強力買入 |