咖啡期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KTK2024Coffee Futures (May 2024) | 2024-04-19 | 2.3155 | +3.07% | 0.0690 | 2.3155 | 2.3155 | 強力買入 |
| KTN2024Coffee Futures (Jul 2024) | 2024-06-18 | 2.2685 | +2.90% | 0.0640 | 2.2685 | 2.2685 | 強力買入 |
| KTU2024Coffee Futures (Sep 2024) | 2024-08-21 | 2.2520 | +2.69% | 0.0590 | 2.2520 | 2.2520 | 強力買入 |
| KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 2.2375 | +2.45% | 0.0535 | 2.2375 | 2.2375 | 強力買入 |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 2.2315 | +2.29% | 0.0500 | 2.2315 | 2.2315 | 強力買入 |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2.2200 | +2.19% | 0.0475 | 2.2200 | 2.2200 | 強力買入 |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2.2050 | +2.11% | 0.0455 | 2.2050 | 2.2050 | 強力買入 |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.1820 | +1.99% | 0.0425 | 2.1820 | 2.1820 | 強力買入 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.1605 | +1.96% | 0.0415 | 2.1605 | 2.1605 | 強力買入 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.1540 | +1.96% | 0.0415 | 2.1540 | 2.1540 | 強力買入 |