Mont Belvieu Spot Ethylene In-Well Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MBEZ2024Mont Belvieu Spot Ethylene In-Well Futures (Dec 2024) | 2024-12-31 | 0.26750 | −0.47% | −0.00125 | 0.26750 | 0.26750 | 買入 |
| MBEF2025Mont Belvieu Spot Ethylene In-Well Futures (Jan 2025) | 2025-01-31 | 0.26958 | +0.07% | 0.00020 | 0.26958 | 0.26958 | 買入 |
| MBEG2025Mont Belvieu Spot Ethylene In-Well Futures (Feb 2025) | 2025-02-28 | 0.26750 | 0.00% | 0.00000 | 0.26750 | 0.26750 | 買入 |
| MBEH2025Mont Belvieu Spot Ethylene In-Well Futures (Mar 2025) | 2025-03-31 | 0.26458 | −0.40% | −0.00105 | 0.26458 | 0.26458 | 買入 |
| MBEJ2025Mont Belvieu Spot Ethylene In-Well Futures (Apr 2025) | 2025-04-30 | 0.26208 | −0.16% | −0.00042 | 0.26208 | 0.26208 | 買入 |
| MBEK2025Mont Belvieu Spot Ethylene In-Well Futures (May 2025) | 2025-05-30 | 0.26000 | 0.00% | 0.00000 | 0.26000 | 0.26000 | 買入 |
| MBEM2025Mont Belvieu Spot Ethylene In-Well Futures (Jun 2025) | 2025-06-30 | 0.25792 | +0.16% | 0.00042 | 0.25792 | 0.25792 | 買入 |
| MBEN2025Mont Belvieu Spot Ethylene In-Well Futures (Jul 2025) | 2025-07-31 | 0.25833 | +0.32% | 0.00083 | 0.25833 | 0.25833 | 買入 |
| MBEQ2025Mont Belvieu Spot Ethylene In-Well Futures (Aug 2025) | 2025-08-29 | 0.25875 | +0.49% | 0.00125 | 0.25875 | 0.25875 | 買入 |
| MBEU2025Mont Belvieu Spot Ethylene In-Well Futures (Sep 2025) | 2025-09-30 | 0.25917 | +0.65% | 0.00167 | 0.25917 | 0.25917 | 買入 |
| MBEV2025Mont Belvieu Spot Ethylene In-Well Futures (Oct 2025) | 2025-10-31 | 0.25833 | +0.32% | 0.00083 | 0.25833 | 0.25833 | 買入 |
| MBEX2025Mont Belvieu Spot Ethylene In-Well Futures (Nov 2025) | 2025-11-28 | 0.25708 | −0.16% | −0.00042 | 0.25708 | 0.25708 | 買入 |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well Futures (Dec 2025) | 2025-12-31 | 0.25583 | −0.65% | −0.00167 | 0.25583 | 0.25583 | 中立 |
| MBEF2026Mont Belvieu Spot Ethylene In-Well Futures (Jan 2026) | 2026-01-30 | 0.25250 | −1.94% | −0.00500 | 0.25250 | 0.25250 | 賣出 |
| MBEG2026Mont Belvieu Spot Ethylene In-Well Futures (Feb 2026) | 2026-02-27 | 0.25250 | −1.94% | −0.00500 | 0.25250 | 0.25250 | 賣出 |
| MBEH2026Mont Belvieu Spot Ethylene In-Well Futures (Mar 2026) | 2026-03-31 | 0.25250 | −1.94% | −0.00500 | 0.25250 | 0.25250 | 賣出 |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well Futures (Apr 2026) | 2026-04-30 | 0.25250 | −1.94% | −0.00500 | 0.25250 | 0.25250 | 賣出 |
| MBEK2026Mont Belvieu Spot Ethylene In-Well Futures (May 2026) | 2026-05-29 | 0.25250 | −1.94% | −0.00500 | 0.25250 | 0.25250 | 賣出 |
| MBEM2026Mont Belvieu Spot Ethylene In-Well Futures (Jun 2026) | 2026-06-30 | 0.25250 | −1.94% | −0.00500 | 0.25250 | 0.25250 | 賣出 |
| MBEN2026Mont Belvieu Spot Ethylene In-Well Futures (Jul 2026) | 2026-07-31 | 0.25250 | −1.94% | −0.00500 | 0.25250 | 0.25250 | 賣出 |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well Futures (Aug 2026) | 2026-08-31 | 0.25250 | −1.94% | −0.00500 | 0.25250 | 0.25250 | 賣出 |
| MBEU2026Mont Belvieu Spot Ethylene In-Well Futures (Sep 2026) | 2026-09-30 | 0.25250 | −1.94% | −0.00500 | 0.25250 | 0.25250 | 賣出 |
| MBEV2026Mont Belvieu Spot Ethylene In-Well Futures (Oct 2026) | 2026-10-30 | 0.25250 | −1.94% | −0.00500 | 0.25250 | 0.25250 | 賣出 |
| MBEX2026Mont Belvieu Spot Ethylene In-Well Futures (Nov 2026) | 2026-11-30 | 0.25250 | −1.94% | −0.00500 | 0.25250 | 0.25250 | 賣出 |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well Futures (Dec 2026) | 2026-12-31 | 0.25250 | −1.94% | −0.00500 | 0.25250 | 0.25250 | 賣出 |