New York Harbor Residual Fuel 1.0% (Platts) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 65.00 | +0.06% | +0.04 | 65.00 | 65.00 | 中立 |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 64.60 | +3.69% | +2.30 | 64.60 | 64.60 | 買入 |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 63.35 | +2.97% | +1.83 | 63.35 | 63.35 | 買入 |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 62.47 | +2.66% | +1.62 | 62.47 | 62.47 | 買入 |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 61.75 | +2.57% | +1.55 | 61.75 | 61.75 | 中立 |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 61.07 | +2.52% | +1.50 | 61.07 | 61.07 | 中立 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 60.50 | +2.42% | +1.43 | 60.50 | 60.50 | 中立 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 60.10 | +2.30% | +1.35 | 60.10 | 60.10 | 中立 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 59.92 | +2.25% | +1.32 | 59.92 | 59.92 | 中立 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 59.85 | +2.22% | +1.30 | 59.85 | 59.85 | 中立 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 59.77 | +2.17% | +1.27 | 59.77 | 59.77 | 中立 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 59.70 | +2.14% | +1.25 | 59.70 | 59.70 | 中立 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 59.65 | +2.11% | +1.23 | 59.65 | 59.65 | 中立 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 59.60 | +2.05% | +1.20 | 59.60 | 59.60 | 中立 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 59.55 | +2.02% | +1.18 | 59.55 | 59.55 | 中立 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 59.50 | +1.97% | +1.15 | 59.50 | 59.50 | 中立 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 59.45 | +1.94% | +1.13 | 59.45 | 59.45 | 中立 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 59.40 | +1.89% | +1.10 | 59.40 | 59.40 | 中立 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 59.35 | +1.85% | +1.08 | 59.35 | 59.35 | 中立 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 59.30 | +1.80% | +1.05 | 59.30 | 59.30 | 中立 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 59.12 | +1.76% | +1.02 | 59.12 | 59.12 | 賣出 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 59.05 | +1.72% | +1.00 | 59.05 | 59.05 | 賣出 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 58.97 | +1.67% | +0.97 | 58.97 | 58.97 | 賣出 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 58.90 | +1.64% | +0.95 | 58.90 | 58.90 | 賣出 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 58.85 | +1.61% | +0.93 | 58.85 | 58.85 | 賣出 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 58.80 | +1.55% | +0.90 | 58.80 | 58.80 | 賣出 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 58.75 | +1.52% | +0.88 | 58.75 | 58.75 | 賣出 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 58.70 | +1.47% | +0.85 | 58.70 | 58.70 | 賣出 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 58.65 | +1.44% | +0.83 | 58.65 | 58.65 | 賣出 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 58.60 | +1.38% | +0.80 | 58.60 | 58.60 | 賣出 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 58.55 | +1.35% | +0.78 | 58.55 | 58.55 | 賣出 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 58.50 | +1.30% | +0.75 | 58.50 | 58.50 | 賣出 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 58.32 | +1.25% | +0.72 | 58.32 | 58.32 | 賣出 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 58.25 | +1.22% | +0.70 | 58.25 | 58.25 | 賣出 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 58.17 | +1.17% | +0.67 | 58.17 | 58.17 | 賣出 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 58.10 | +1.13% | +0.65 | 58.10 | 58.10 | 賣出 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 58.05 | +1.10% | +0.63 | 58.05 | 58.05 | 賣出 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 58.00 | +1.05% | +0.60 | 58.00 | 58.00 | 賣出 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 57.95 | +1.01% | +0.58 | 57.95 | 57.95 | 賣出 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 57.90 | +0.96% | +0.55 | 57.90 | 57.90 | 賣出 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 57.85 | +0.92% | +0.53 | 57.85 | 57.85 | 賣出 |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 57.80 | +0.87% | +0.50 | 57.80 | 57.80 | 賣出 |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 57.75 | +0.84% | +0.48 | 57.75 | 57.75 | 賣出 |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 57.70 | +0.79% | +0.45 | 57.70 | 57.70 | 賣出 |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 57.52 | +0.74% | +0.42 | 57.52 | 57.52 | 賣出 |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 57.45 | +0.70% | +0.40 | 57.45 | 57.45 | 賣出 |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 57.37 | +0.65% | +0.37 | 57.37 | 57.37 | 賣出 |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 57.30 | +0.61% | +0.35 | 57.30 | 57.30 | 賣出 |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 57.25 | +0.58% | +0.33 | 57.25 | 57.25 | 賣出 |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 57.20 | +0.53% | +0.30 | 57.20 | 57.20 | 賣出 |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 57.15 | +0.49% | +0.28 | 57.15 | 57.15 | 賣出 |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 57.10 | +0.44% | +0.25 | 57.10 | 57.10 | 中立 |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 57.05 | +0.40% | +0.23 | 57.05 | 57.05 | — |