New York Harbor Residual Fuel 1.0% (Platts) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 70.30 | −0.33% | −0.23 | 70.30 | 70.30 | 買入 |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 67.48 | +0.45% | +0.30 | 67.48 | 67.48 | 中立 |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 66.35 | +0.41% | +0.27 | 66.35 | 66.35 | 中立 |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 65.38 | +0.38% | +0.25 | 65.38 | 65.38 | 中立 |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 64.50 | +0.34% | +0.22 | 64.50 | 64.50 | 賣出 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 63.75 | +0.27% | +0.17 | 63.75 | 63.75 | 賣出 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 63.13 | +0.21% | +0.13 | 63.13 | 63.13 | 中立 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 62.83 | +0.16% | +0.10 | 62.83 | 62.83 | 賣出 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 62.60 | +0.16% | +0.10 | 62.60 | 62.60 | 賣出 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 62.38 | +0.16% | +0.10 | 62.38 | 62.38 | 賣出 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 62.15 | +0.11% | +0.07 | 62.15 | 62.15 | 賣出 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 61.95 | +0.11% | +0.07 | 61.95 | 61.95 | 賣出 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 61.75 | +0.11% | +0.07 | 61.75 | 61.75 | 賣出 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 61.58 | +0.13% | +0.08 | 61.58 | 61.58 | 賣出 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 61.43 | +0.16% | +0.10 | 61.43 | 61.43 | 賣出 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 61.28 | +0.21% | +0.13 | 61.28 | 61.28 | 賣出 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 61.13 | +0.25% | +0.15 | 61.13 | 61.13 | 賣出 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 60.98 | +0.30% | +0.18 | 60.98 | 60.98 | 賣出 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 60.83 | +0.33% | +0.20 | 60.83 | 60.83 | 賣出 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 60.78 | +0.71% | +0.43 | 60.78 | 60.78 | 賣出 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 60.70 | +0.95% | +0.57 | 60.70 | 60.70 | 賣出 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 60.63 | +1.22% | +0.73 | 60.63 | 60.63 | 賣出 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 60.55 | +1.42% | +0.85 | 60.55 | 60.55 | 賣出 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 60.35 | +1.43% | +0.85 | 60.35 | 60.35 | 賣出 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 60.15 | +1.43% | +0.85 | 60.15 | 60.15 | 賣出 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 59.98 | +1.44% | +0.85 | 59.98 | 59.98 | 賣出 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 59.83 | +1.49% | +0.88 | 59.83 | 59.83 | 賣出 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 59.68 | +1.53% | +0.90 | 59.68 | 59.68 | 賣出 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 59.53 | +1.59% | +0.93 | 59.53 | 59.53 | 賣出 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 59.38 | +1.63% | +0.95 | 59.38 | 59.38 | 賣出 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 59.23 | +1.68% | +0.98 | 59.23 | 59.23 | 賣出 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 59.18 | +2.07% | +1.20 | 59.18 | 59.18 | 賣出 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 59.10 | +2.34% | +1.35 | 59.10 | 59.10 | 賣出 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 59.03 | +2.61% | +1.50 | 59.03 | 59.03 | 賣出 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 58.95 | +2.83% | +1.62 | 58.95 | 58.95 | 賣出 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 58.75 | +2.84% | +1.62 | 58.75 | 58.75 | 賣出 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 58.55 | +2.85% | +1.62 | 58.55 | 58.55 | 賣出 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 58.38 | +2.87% | +1.63 | 58.38 | 58.38 | 賣出 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 58.23 | +2.92% | +1.65 | 58.23 | 58.23 | 賣出 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 58.08 | +2.98% | +1.68 | 58.08 | 58.08 | 賣出 |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 57.93 | +3.02% | +1.70 | 57.93 | 57.93 | 賣出 |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 57.78 | +3.09% | +1.73 | 57.78 | 57.78 | 賣出 |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 57.63 | +3.13% | +1.75 | 57.63 | 57.63 | 賣出 |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 57.58 | +3.56% | +1.98 | 57.58 | 57.58 | 中立 |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 57.50 | +3.83% | +2.12 | 57.50 | 57.50 | 中立 |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 57.43 | +4.13% | +2.28 | 57.43 | 57.43 | 中立 |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 57.35 | +4.37% | +2.40 | 57.35 | 57.35 | 中立 |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 57.15 | +4.38% | +2.40 | 57.15 | 57.15 | 中立 |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 56.95 | +4.40% | +2.40 | 56.95 | 56.95 | 中立 |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 56.78 | +4.41% | +2.40 | 56.78 | 56.78 | 中立 |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 56.63 | +4.48% | +2.43 | 56.63 | 56.63 | 中立 |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 56.48 | +4.53% | +2.45 | 56.48 | 56.48 | 強力買入 |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 56.33 | +4.61% | +2.48 | 56.33 | 56.33 | — |