Low Sulphur Gasoil (10 mt) Financial Futures (Sep 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MQAN2025Low Sulphur Gasoil (10 mt) Financial Futures (Jul 2025) | 2025-08-01 | 723.783 | +0.83% | +5.979 | 723.783 | 723.783 | 買入 |
| MQAQ2025Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2025) | 2025-09-02 | 713.083 | +1.75% | +12.250 | 713.083 | 713.083 | 強力買入 |
| MQAU2025Low Sulphur Gasoil (10 mt) Financial Futures (Sep 2025) | 2025-10-01 | 700.136 | +1.60% | +11.022 | 700.136 | 700.136 | 買入 |
| MQAX2025Low Sulphur Gasoil (10 mt) Financial Futures (Nov 2025) | 2025-12-01 | 668.538 | +1.28% | +8.438 | 668.538 | 668.538 | 中立 |
| MQAF2026Low Sulphur Gasoil (10 mt) Financial Futures (Jan 2026) | 2026-02-02 | 652.607 | +0.88% | +5.678 | 652.607 | 652.607 | 中立 |
| MQAH2026Low Sulphur Gasoil (10 mt) Financial Futures (Mar 2026) | 2026-04-01 | 641.295 | +0.49% | +3.113 | 641.295 | 641.295 | 賣出 |
| MQAJ2026Low Sulphur Gasoil (10 mt) Financial Futures (Apr 2026) | 2026-05-01 | 637.143 | +0.43% | +2.750 | 637.143 | 637.143 | 中立 |
| MQAK2026Low Sulphur Gasoil (10 mt) Financial Futures (May 2026) | 2026-06-01 | 635.500 | +0.49% | +3.083 | 635.500 | 635.500 | 賣出 |
| MQAM2026Low Sulphur Gasoil (10 mt) Financial Futures (Jun 2026) | 2026-07-01 | 634.682 | +0.54% | +3.409 | 634.682 | 634.682 | 賣出 |
| MQAQ2026Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2026) | 2026-08-31 | 634.250 | +0.53% | +3.333 | 634.250 | 634.250 | 賣出 |
| MQAV2026Low Sulphur Gasoil (10 mt) Financial Futures (Oct 2026) | 2026-11-02 | 634.648 | +0.47% | +3.000 | 634.648 | 634.648 | 賣出 |
| MQAZ2026Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2026) | 2027-01-04 | 631.830 | +0.48% | +3.000 | 631.830 | 631.830 | 賣出 |
| MQAJ2027Low Sulphur Gasoil (10 mt) Financial Futures (Apr 2027) | 2027-05-03 | 630.409 | +0.32% | +2.000 | 630.409 | 630.409 | 賣出 |
| MQAM2027Low Sulphur Gasoil (10 mt) Financial Futures (Jun 2027) | 2027-07-01 | 630.432 | +0.28% | +1.750 | 630.432 | 630.432 | 賣出 |
| MQAQ2027Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2027) | 2027-09-01 | 631.977 | +0.28% | +1.750 | 631.977 | 631.977 | 賣出 |
| MQAV2027Low Sulphur Gasoil (10 mt) Financial Futures (Oct 2027) | 2027-11-01 | 632.917 | +0.28% | +1.750 | 632.917 | 632.917 | 賣出 |
| MQAZ2027Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2027) | 2028-01-03 | 630.500 | +0.28% | +1.750 | 630.500 | 630.500 | 賣出 |