Henry Hub Natural Gas Futures (Jan 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.728 | +0.16% | +0.006 | 3.740 | 3.661 | 中立 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.795 | −0.05% | −0.002 | 3.807 | 3.737 | 賣出 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.774 | +0.03% | +0.001 | 3.785 | 3.715 | 賣出 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.868 | +0.10% | +0.004 | 3.879 | 3.807 | 中立 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.235 | +0.45% | +0.019 | 4.246 | 4.164 | 買入 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.754 | +0.59% | +0.028 | 4.763 | 4.680 | 買入 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5.039 | +0.64% | +0.032 | 5.045 | 4.967 | 買入 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.768 | +0.78% | +0.037 | 4.778 | 4.702 | 買入 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.316 | +0.89% | +0.038 | 4.322 | 4.250 | 強力買入 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.989 | +0.86% | +0.034 | 3.997 | 3.932 | 強力買入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.973 | +0.89% | +0.035 | 3.979 | 3.922 | 強力買入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.126 | +0.90% | +0.037 | 4.130 | 4.076 | 強力買入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.300 | +0.92% | +0.039 | 4.305 | 4.255 | 買入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.343 | +0.88% | +0.038 | 4.346 | 4.295 | 買入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.292 | +0.87% | +0.037 | 4.294 | 4.251 | 買入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.335 | +0.79% | +0.034 | 4.339 | 4.297 | 強力買入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.509 | +1.05% | +0.047 | 4.511 | 4.460 | 強力買入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.852 | +0.92% | +0.044 | 4.857 | 4.807 | 買入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.083 | +0.75% | +0.038 | 5.085 | 5.036 | 買入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.674 | +0.41% | +0.019 | 4.675 | 4.650 | 買入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.008 | +0.15% | +0.006 | 4.019 | 3.994 | 買入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.520 | +0.17% | +0.006 | 3.526 | 3.503 | 強力買入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.483 | +0.11% | +0.004 | 3.491 | 3.470 | 強力買入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.608 | −0.22% | −0.008 | 3.627 | 3.608 | 買入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.788 | +0.24% | +0.009 | 3.788 | 3.785 | 買入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.825 | −0.05% | −0.002 | 3.836 | 3.825 | 買入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.783 | −0.13% | −0.005 | 3.797 | 3.775 | 買入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.832 | −0.31% | −0.012 | 3.840 | 3.832 | 買入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.033 | +0.32% | +0.013 | 4.033 | 4.015 | 買入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.436 | +0.20% | +0.009 | 4.436 | 4.405 | 買入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.713 | +0.17% | +0.008 | 4.713 | 4.710 | 強力買入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.417 | +0.36% | +0.016 | 4.417 | 4.417 | 買入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.765 | +0.59% | +0.022 | 3.765 | 3.765 | 強力買入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.240 | −1.31% | −0.043 | 3.240 | 3.240 | 中立 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.230 | −0.40% | −0.013 | 3.230 | 3.230 | 買入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.370 | −0.62% | −0.021 | 3.370 | 3.370 | 買入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.561 | +0.11% | +0.004 | 3.561 | 3.561 | 強力買入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.630 | +0.11% | +0.004 | 3.630 | 3.630 | 買入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.620 | −0.17% | −0.006 | 3.620 | 3.620 | 買入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.690 | −0.08% | −0.003 | 3.690 | 3.690 | 買入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.880 | +0.05% | +0.002 | 3.880 | 3.880 | 買入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.310 | −0.05% | −0.002 | 4.310 | 4.310 | 買入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.544 | −0.04% | −0.002 | 4.544 | 4.544 | 買入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.258 | +0.16% | +0.007 | 4.258 | 4.258 | 買入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.577 | +0.17% | +0.006 | 3.577 | 3.577 | 買入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.182 | +0.19% | +0.006 | 3.182 | 3.182 | 買入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.154 | +0.16% | +0.005 | 3.154 | 3.154 | 買入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.313 | +0.12% | +0.004 | 3.313 | 3.313 | 買入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.482 | +0.09% | +0.003 | 3.482 | 3.482 | 買入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.543 | +0.08% | +0.003 | 3.543 | 3.543 | 買入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.519 | +0.06% | +0.002 | 3.519 | 3.519 | 買入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.587 | +0.03% | +0.001 | 3.587 | 3.587 | 買入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.781 | +0.03% | +0.001 | 3.781 | 3.781 | 買入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.221 | +0.26% | +0.011 | 4.221 | 4.221 | 買入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.466 | +0.22% | +0.010 | 4.466 | 4.466 | 買入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.175 | +0.22% | +0.009 | 4.175 | 4.175 | 買入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.493 | +0.26% | +0.009 | 3.493 | 3.493 | 買入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.973 | −0.03% | −0.001 | 2.973 | 2.973 | 買入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.948 | −0.03% | −0.001 | 2.948 | 2.948 | 買入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.080 | −0.03% | −0.001 | 3.080 | 3.080 | 買入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.223 | −0.03% | −0.001 | 3.223 | 3.223 | 買入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.278 | −0.03% | −0.001 | 3.278 | 3.278 | 買入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.257 | −0.03% | −0.001 | 3.257 | 3.257 | 買入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.316 | −0.03% | −0.001 | 3.316 | 3.316 | 買入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.516 | −0.03% | −0.001 | 3.516 | 3.516 | 中立 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.946 | −0.03% | −0.001 | 3.946 | 3.946 | 中立 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.193 | −0.02% | −0.001 | 4.193 | 4.193 | 中立 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.907 | −0.03% | −0.001 | 3.907 | 3.907 | 賣出 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.242 | −0.03% | −0.001 | 3.242 | 3.242 | 賣出 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.808 | −0.04% | −0.001 | 2.808 | 2.808 | 賣出 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.831 | −0.04% | −0.001 | 2.831 | 2.831 | 賣出 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.984 | −0.03% | −0.001 | 2.984 | 2.984 | 賣出 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.148 | −0.03% | −0.001 | 3.148 | 3.148 | 賣出 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.184 | −0.03% | −0.001 | 3.184 | 3.184 | 賣出 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.157 | −0.03% | −0.001 | 3.157 | 3.157 | 賣出 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.230 | −0.03% | −0.001 | 3.230 | 3.230 | 賣出 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.463 | −0.03% | −0.001 | 3.463 | 3.463 | 賣出 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.884 | −0.03% | −0.001 | 3.884 | 3.884 | 賣出 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.137 | −0.02% | −0.001 | 4.137 | 4.137 | 賣出 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.847 | −0.03% | −0.001 | 3.847 | 3.847 | 賣出 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.201 | −0.03% | −0.001 | 3.201 | 3.201 | 賣出 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.751 | −0.04% | −0.001 | 2.751 | 2.751 | 賣出 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.771 | −0.04% | −0.001 | 2.771 | 2.771 | 賣出 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.921 | −0.03% | −0.001 | 2.921 | 2.921 | 賣出 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.081 | −0.03% | −0.001 | 3.081 | 3.081 | 賣出 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.113 | −0.03% | −0.001 | 3.113 | 3.113 | 賣出 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.088 | −0.03% | −0.001 | 3.088 | 3.088 | 賣出 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.163 | −0.03% | −0.001 | 3.163 | 3.163 | 賣出 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.393 | −0.03% | −0.001 | 3.393 | 3.393 | 賣出 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.823 | −0.03% | −0.001 | 3.823 | 3.823 | 賣出 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.073 | −0.02% | −0.001 | 4.073 | 4.073 | 賣出 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.808 | −0.03% | −0.001 | 3.808 | 3.808 | 賣出 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.188 | −0.03% | −0.001 | 3.188 | 3.188 | 賣出 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.738 | −0.04% | −0.001 | 2.738 | 2.738 | 賣出 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.768 | −0.04% | −0.001 | 2.768 | 2.768 | 賣出 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.910 | −0.03% | −0.001 | 2.910 | 2.910 | 賣出 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.075 | −0.03% | −0.001 | 3.075 | 3.075 | 賣出 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.115 | −0.03% | −0.001 | 3.115 | 3.115 | 賣出 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.090 | −0.03% | −0.001 | 3.090 | 3.090 | 賣出 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.136 | −0.03% | −0.001 | 3.136 | 3.136 | 賣出 |