CBL Nature-Based Global Emissions Offset Futures (May 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGOV2024CBL Nature-Based Global Emissions Offset Futures (Oct 2024) | 2024-10-28 | 0.45 | 0.00% | 0.00 | 0.45 | 0.45 | 中立 |
| NGOX2024CBL Nature-Based Global Emissions Offset Futures (Nov 2024) | 2024-11-25 | 0.44 | 0.00% | 0.00 | 0.44 | 0.44 | 中立 |
| NGOZ2024CBL Nature-Based Global Emissions Offset Futures (Dec 2024) | 2024-12-26 | 0.33 | +3.13% | 0.01 | 0.33 | 0.33 | 中立 |
| NGOF2025CBL Nature-Based Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 0.38 | +2.70% | 0.01 | 0.38 | 0.38 | 中立 |
| NGOG2025CBL Nature-Based Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 0.43 | +2.38% | 0.01 | 0.43 | 0.43 | 中立 |
| NGOH2025CBL Nature-Based Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 0.47 | +2.17% | 0.01 | 0.47 | 0.47 | 中立 |
| NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 0.52 | +1.96% | 0.01 | 0.52 | 0.52 | 中立 |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0.57 | +1.79% | 0.01 | 0.57 | 0.57 | 中立 |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0.62 | +1.64% | 0.01 | 0.62 | 0.62 | 中立 |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0.66 | +1.54% | 0.01 | 0.66 | 0.66 | 中立 |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0.71 | +1.43% | 0.01 | 0.71 | 0.71 | 中立 |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0.76 | +1.33% | 0.01 | 0.76 | 0.76 | 中立 |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0.81 | +1.25% | 0.01 | 0.81 | 0.81 | 中立 |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0.85 | +1.19% | 0.01 | 0.85 | 0.85 | 中立 |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0.70 | +1.45% | 0.01 | 0.70 | 0.70 | 賣出 |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0.75 | +1.35% | 0.01 | 0.75 | 0.75 | 賣出 |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0.80 | +1.27% | 0.01 | 0.80 | 0.80 | 賣出 |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0.84 | +1.20% | 0.01 | 0.84 | 0.84 | 賣出 |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0.89 | +1.14% | 0.01 | 0.89 | 0.89 | 賣出 |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0.94 | +1.08% | 0.01 | 0.94 | 0.94 | 賣出 |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0.99 | +1.02% | 0.01 | 0.99 | 0.99 | 賣出 |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 1.03 | +0.98% | 0.01 | 1.03 | 1.03 | 賣出 |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 1.08 | +0.93% | 0.01 | 1.08 | 1.08 | 賣出 |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 1.13 | +0.89% | 0.01 | 1.13 | 1.13 | 賣出 |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 1.18 | +0.85% | 0.01 | 1.18 | 1.18 | 賣出 |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 1.22 | +0.83% | 0.01 | 1.22 | 1.22 | 賣出 |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 1.62 | +0.62% | 0.01 | 1.62 | 1.62 | 賣出 |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 1.67 | +0.60% | 0.01 | 1.67 | 1.67 | 賣出 |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 1.72 | +0.58% | 0.01 | 1.72 | 1.72 | 賣出 |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 1.76 | +0.57% | 0.01 | 1.76 | 1.76 | 賣出 |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 1.81 | +0.56% | 0.01 | 1.81 | 1.81 | 賣出 |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 1.86 | +0.54% | 0.01 | 1.86 | 1.86 | 賣出 |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 1.91 | +0.53% | 0.01 | 1.91 | 1.91 | 賣出 |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1.95 | +0.52% | 0.01 | 1.95 | 1.95 | 賣出 |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 2.00 | +0.50% | 0.01 | 2.00 | 2.00 | 賣出 |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 2.05 | +0.49% | 0.01 | 2.05 | 2.05 | 賣出 |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 2.10 | +0.48% | 0.01 | 2.10 | 2.10 | 賣出 |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 2.14 | +0.47% | 0.01 | 2.14 | 2.14 | 賣出 |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 2.19 | +0.46% | 0.01 | 2.19 | 2.19 | 賣出 |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 2.24 | +0.45% | 0.01 | 2.24 | 2.24 | 賣出 |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 2.29 | +0.44% | 0.01 | 2.29 | 2.29 | 賣出 |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 2.33 | +0.43% | 0.01 | 2.33 | 2.33 | 賣出 |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 2.38 | +0.42% | 0.01 | 2.38 | 2.38 | 賣出 |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 2.43 | +0.41% | 0.01 | 2.43 | 2.43 | 賣出 |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 2.48 | +0.40% | 0.01 | 2.48 | 2.48 | 賣出 |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 2.52 | +0.40% | 0.01 | 2.52 | 2.52 | 賣出 |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 2.57 | +0.39% | 0.01 | 2.57 | 2.57 | 賣出 |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 2.62 | +0.38% | 0.01 | 2.62 | 2.62 | 賣出 |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 2.67 | +0.38% | 0.01 | 2.67 | 2.67 | 賣出 |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 2.71 | +0.37% | 0.01 | 2.71 | 2.71 | 賣出 |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 2.76 | +0.36% | 0.01 | 2.76 | 2.76 | 賣出 |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 2.81 | +0.36% | 0.01 | 2.81 | 2.81 | 中立 |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 2.86 | +0.35% | 0.01 | 2.86 | 2.86 | 中立 |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 2.90 | +0.35% | 0.01 | 2.90 | 2.90 | 中立 |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2.95 | +0.34% | 0.01 | 2.95 | 2.95 | 中立 |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 3.00 | +0.33% | 0.01 | 3.00 | 3.00 | 中立 |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 3.05 | +0.33% | 0.01 | 3.05 | 3.05 | 中立 |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 3.09 | +0.32% | 0.01 | 3.09 | 3.09 | 中立 |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 3.14 | +0.32% | 0.01 | 3.14 | 3.14 | 中立 |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 3.19 | +0.31% | 0.01 | 3.19 | 3.19 | 中立 |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 3.24 | +0.31% | 0.01 | 3.24 | 3.24 | 中立 |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 3.28 | +0.31% | 0.01 | 3.28 | 3.28 | 中立 |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 3.33 | +0.30% | 0.01 | 3.33 | 3.33 | 中立 |