鈀金期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PAJ2024Palladium Futures (Apr 2024) | 2024-04-26 | 1007.5 | −1.80% | −18.5 | 1007.5 | 1007.5 | 賣出 |
| PAK2024Palladium Futures (May 2024) | 2024-05-29 | 1007.5 | −1.80% | −18.5 | 1007.5 | 998.0 | 賣出 |
| PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 1002.5 | −0.58% | −6.0 | 1006.5 | 1000.5 | 賣出 |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 1017.5 | −1.79% | −18.5 | 1045.5 | 1014.5 | 賣出 |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 1019.5 | −0.50% | −5.0 | 1019.5 | 1019.5 | 賣出 |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1034.5 | −1.76% | −18.5 | 1034.5 | 1034.5 | 賣出 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1051.0 | −1.73% | −18.5 | 1051.0 | 1051.0 | 賣出 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1060.0 | −1.72% | −18.5 | 1060.0 | 1060.0 | 賣出 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1072.5 | −1.70% | −18.5 | 1072.5 | 1072.5 | 賣出 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1084.0 | −1.68% | −18.5 | 1084.0 | 1084.0 | 賣出 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1099.0 | −1.66% | −18.5 | 1099.0 | 1099.0 | 賣出 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1110.0 | −1.64% | −18.5 | 1110.0 | 1110.0 | 賣出 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1122.0 | −1.62% | −18.5 | 1122.0 | 1122.0 | 賣出 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1134.0 | −1.61% | −18.5 | 1134.0 | 1134.0 | 賣出 |