單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLK2026Platinum Futures (May 2026) | 2026-05-27 | 1,933.8 | −1.74% | −34.3 | 1,933.8 | 1,933.8 | 強力賣出 |
| PLM2026Platinum Futures (Jun 2026) | 2026-06-26 | 1,922.1 | −0.74% | −14.4 | 1,922.1 | 1,916.9 | 強力賣出 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,939.1 | −0.30% | −5.9 | 1,943.6 | 1,910.8 | 賣出 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,958.2 | −0.27% | −5.3 | 1,960.6 | 1,929.8 | 賣出 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,974.5 | −1.64% | −32.9 | 1,977.8 | 1,957.7 | 賣出 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,982.8 | −1.64% | −33.1 | 1,982.8 | 1,982.8 | 賣出 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,990.2 | −1.65% | −33.4 | 1,990.2 | 1,990.2 | 賣出 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,998.1 | −1.66% | −33.7 | 1,998.1 | 1,998.1 | 賣出 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 2,007.1 | −1.65% | −33.6 | 2,007.1 | 2,007.1 | 賣出 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 2,016.2 | −1.63% | −33.5 | 2,016.2 | 2,016.2 | 賣出 |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 2,025.4 | −1.63% | −33.5 | 2,025.4 | 2,025.4 | 賣出 |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 2,034.5 | −1.62% | −33.5 | 2,034.5 | 2,034.5 | 強力賣出 |
| PLF2029Platinum Futures (Jan 2029) | 2029-01-29 | 2,046.0 | −1.61% | −33.5 | 2,046.0 | 2,046.0 | 強力賣出 |
| PLJ2029Platinum Futures (Apr 2029) | 2029-04-26 | 2,055.6 | −1.60% | −33.5 | 2,055.6 | 2,055.6 | 強力賣出 |