鉑金期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLJ2024Platinum Futures (Apr 2024) | 2024-04-26 | 944.1 | −0.13% | −1.2 | 944.1 | 944.1 | 買入 |
| PLK2024Platinum Futures (May 2024) | 2024-05-29 | 949.0 | +0.26% | 2.5 | 949.0 | 940.1 | 買入 |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 952.2 | +0.12% | 1.1 | 953.8 | 952.2 | 中立 |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 956.3 | +0.19% | 1.8 | 960.3 | 945.6 | 買入 |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 966.3 | +0.08% | 0.8 | 970.0 | 957.3 | 買入 |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 974.6 | −0.06% | −0.6 | 980.1 | 968.5 | 買入 |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 984.2 | 0.00% | 0.0 | 984.2 | 984.2 | 買入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 993.0 | −0.01% | −0.1 | 993.0 | 993.0 | 買入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1005.9 | −0.01% | −0.1 | 1005.9 | 1005.9 | 買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1014.3 | −0.01% | −0.1 | 1014.3 | 1014.3 | 買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1023.2 | −0.01% | −0.1 | 1023.2 | 1023.2 | 買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1031.3 | −0.01% | −0.1 | 1031.3 | 1031.3 | 買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1044.6 | −0.01% | −0.1 | 1044.6 | 1044.6 | 買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1051.3 | −0.01% | −0.1 | 1051.3 | 1051.3 | 買入 |