RBOB Gasoline Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBK2024RBOB Gasoline Futures (May 2024) | 2024-04-30 | 2.7480 | +0.50% | 0.0137 | 2.7528 | 2.7291 | 買入 |
| RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.7235 | +0.55% | 0.0148 | 2.7274 | 2.7023 | 買入 |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.6818 | +0.49% | 0.0130 | 2.6862 | 2.6635 | 買入 |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.6265 | +0.44% | 0.0115 | 2.6307 | 2.6097 | 買入 |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.5641 | +0.41% | 0.0105 | 2.5674 | 2.5549 | 買入 |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.3584 | +0.32% | 0.0076 | 2.3628 | 2.3541 | 買入 |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2891 | +0.33% | 0.0075 | 2.2907 | 2.2850 | 買入 |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.2410 | +0.32% | 0.0071 | 2.2462 | 2.2319 | 買入 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.2150 | +0.42% | 0.0092 | 2.2150 | 2.2120 | 買入 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1997 | +0.10% | 0.0021 | 2.1997 | 2.1894 | 買入 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.2166 | +0.27% | 0.0060 | 2.2166 | 2.2147 | 買入 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.4170 | +0.09% | 0.0021 | 2.4170 | 2.4170 | 買入 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.4162 | +0.15% | 0.0037 | 2.4162 | 2.4125 | 買入 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.4057 | +0.21% | 0.0051 | 2.4085 | 2.3996 | 買入 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3825 | +0.23% | 0.0054 | 2.3825 | 2.3771 | 強力買入 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3494 | +0.23% | 0.0054 | 2.3551 | 2.3494 | 強力買入 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.3063 | +0.23% | 0.0053 | 2.3063 | 2.2611 | 買入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.1294 | +0.24% | 0.0052 | 2.1545 | 2.1294 | 買入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0914 | +0.23% | 0.0048 | 2.1226 | 2.0914 | 買入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0722 | +0.21% | 0.0044 | 2.0771 | 2.0722 | 買入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0692 | +0.18% | 0.0037 | 2.0692 | 2.0692 | 買入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0791 | +0.11% | 0.0023 | 2.0791 | 2.0791 | 中立 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0951 | +0.11% | 0.0023 | 2.0951 | 2.0951 | 中立 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2804 | +0.10% | 0.0023 | 2.2804 | 2.2804 | 買入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2920 | +0.10% | 0.0023 | 2.2920 | 2.2920 | 中立 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2846 | +0.10% | 0.0023 | 2.2846 | 2.2846 | 中立 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2644 | +0.10% | 0.0023 | 2.2644 | 2.2644 | 中立 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2385 | +0.10% | 0.0023 | 2.2385 | 2.2385 | 中立 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1940 | +0.10% | 0.0023 | 2.1940 | 2.1940 | 中立 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0562 | +0.11% | 0.0023 | 2.0562 | 2.0562 | 中立 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 2.0191 | +0.11% | 0.0023 | 2.0191 | 2.0191 | 中立 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9945 | +0.12% | 0.0023 | 1.9945 | 1.9945 | 中立 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9934 | +0.12% | 0.0023 | 1.9934 | 1.9934 | 中立 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 2.0080 | +0.11% | 0.0023 | 2.0080 | 2.0080 | 賣出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0281 | +0.11% | 0.0023 | 2.0281 | 2.0281 | 賣出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.2181 | +0.10% | 0.0023 | 2.2181 | 2.2181 | 賣出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2360 | +0.10% | 0.0023 | 2.2360 | 2.2360 | 中立 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2335 | +0.10% | 0.0023 | 2.2335 | 2.2335 | 中立 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.2215 | +0.10% | 0.0023 | 2.2215 | 2.2215 | 中立 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.2044 | +0.10% | 0.0023 | 2.2044 | 2.2044 | 中立 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1667 | +0.11% | 0.0023 | 2.1667 | 2.1667 | 中立 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0389 | +0.11% | 0.0023 | 2.0389 | 2.0389 | 中立 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 2.0067 | +0.11% | 0.0023 | 2.0067 | 2.0067 | 中立 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9942 | +0.12% | 0.0023 | 1.9942 | 1.9942 | 中立 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9852 | +0.12% | 0.0023 | 1.9852 | 1.9852 | 中立 |