Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MASN2025Mini Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 596.285 | +0.73% | +4.339 | 596.285 | 596.285 | 買入 |
| MASQ2025Mini Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 572.785 | +0.19% | +1.089 | 572.785 | 572.785 | 買入 |
| MASU2025Mini Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-03 | 562.285 | +0.08% | +0.464 | 562.285 | 562.285 | 買入 |
| MASV2025Mini Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 563.250 | −0.01% | −0.071 | 563.250 | 563.250 | 買入 |
| MASX2025Mini Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 564.375 | −0.08% | −0.446 | 564.375 | 564.375 | 買入 |
| MASZ2025Mini Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 565.875 | −0.12% | −0.696 | 565.875 | 565.875 | 買入 |
| MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 563.766 | −0.15% | −0.864 | 563.766 | 563.766 | 中立 |
| MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 558.099 | −0.01% | −0.031 | 558.099 | 558.099 | 買入 |
| MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 543.766 | +0.15% | +0.802 | 543.766 | 543.766 | 買入 |
| MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 519.433 | −0.42% | −2.197 | 519.433 | 519.433 | 買入 |
| MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-04 | 500.433 | −0.44% | −2.197 | 500.433 | 500.433 | 買入 |
| MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 487.099 | −0.31% | −1.531 | 487.099 | 487.099 | 買入 |
| MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 481.099 | −0.08% | −0.365 | 481.099 | 481.099 | 賣出 |
| MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 481.933 | −0.14% | −0.697 | 481.933 | 481.933 | 賣出 |
| MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 484.266 | −0.25% | −1.198 | 484.266 | 484.266 | 賣出 |
| MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 488.266 | −0.31% | −1.531 | 488.266 | 488.266 | 賣出 |
| MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 489.524 | −0.34% | −1.672 | 489.524 | 489.524 | 賣出 |
| MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 489.524 | −0.54% | −2.672 | 489.524 | 489.524 | 賣出 |
| MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027) | 2027-01-05 | 488.524 | −0.54% | −2.672 | 488.524 | 488.524 | 賣出 |
| MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027) | 2027-02-02 | 486.024 | −0.75% | −3.672 | 486.024 | 486.024 | 賣出 |
| MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027) | 2027-03-02 | 474.524 | −0.87% | −4.172 | 474.524 | 474.524 | 賣出 |
| MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027) | 2027-04-02 | 463.024 | −1.00% | −4.672 | 463.024 | 463.024 | 賣出 |
| MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027) | 2027-05-04 | 457.524 | −1.01% | −4.672 | 457.524 | 457.524 | 賣出 |
| MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027) | 2027-06-02 | 457.024 | −1.01% | −4.672 | 457.024 | 457.024 | 賣出 |
| MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027) | 2027-07-02 | 457.024 | −1.01% | −4.672 | 457.024 | 457.024 | 賣出 |
| MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027) | 2027-08-03 | 456.024 | −1.01% | −4.672 | 456.024 | 456.024 | 賣出 |
| MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027) | 2027-09-02 | 457.024 | −1.23% | −5.672 | 457.024 | 457.024 | 賣出 |
| MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027) | 2027-10-04 | 462.024 | −1.21% | −5.672 | 462.024 | 462.024 | 賣出 |
| MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027) | 2027-11-02 | 463.798 | −1.19% | −5.593 | 463.798 | 463.798 | 賣出 |
| MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027) | 2027-12-02 | 463.798 | −1.19% | −5.593 | 463.798 | 463.798 | 賣出 |