E-mini Natural Gas Futures (Jan 2030)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.270 | +0.15% | +0.005 | 3.290 | 3.265 | 中立 |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.885 | 0.00% | 0.000 | 3.885 | 3.875 | 中立 |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.190 | +0.60% | +0.025 | 4.200 | 4.125 | 中立 |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.990 | +0.63% | +0.025 | 3.990 | 3.950 | 中立 |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.635 | +0.83% | +0.030 | 3.635 | 3.610 | 中立 |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.500 | +0.72% | +0.025 | 3.500 | 3.450 | 買入 |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.530 | +0.71% | +0.025 | 3.530 | 3.530 | 買入 |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.700 | +0.82% | +0.030 | 3.700 | 3.700 | 買入 |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.890 | +0.65% | +0.025 | 3.890 | 3.890 | 買入 |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.935 | +0.77% | +0.030 | 3.935 | 3.935 | 中立 |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.895 | +0.78% | +0.030 | 3.895 | 3.895 | 買入 |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.940 | +0.77% | +0.030 | 3.940 | 3.940 | 買入 |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.140 | +0.85% | +0.035 | 4.140 | 4.140 | 買入 |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.545 | +0.78% | +0.035 | 4.545 | 4.545 | 買入 |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.795 | +0.74% | +0.035 | 4.795 | 4.795 | 買入 |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.465 | +0.90% | +0.040 | 4.465 | 4.465 | 買入 |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.880 | +1.04% | +0.040 | 3.880 | 3.880 | 強力買入 |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.470 | +1.02% | +0.035 | 3.470 | 3.470 | 強力買入 |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.450 | +1.02% | +0.035 | 3.450 | 3.450 | 強力買入 |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.590 | +0.98% | +0.035 | 3.590 | 3.590 | 強力買入 |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.760 | +0.94% | +0.035 | 3.760 | 3.760 | 強力買入 |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.805 | +0.79% | +0.030 | 3.805 | 3.805 | 強力買入 |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.770 | +0.80% | +0.030 | 3.770 | 3.770 | 強力買入 |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.835 | +0.79% | +0.030 | 3.835 | 3.835 | 強力買入 |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.045 | +0.75% | +0.030 | 4.045 | 4.045 | 強力買入 |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.475 | +0.67% | +0.030 | 4.475 | 4.475 | 強力買入 |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.755 | +0.53% | +0.025 | 4.755 | 4.755 | 強力買入 |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.385 | +0.57% | +0.025 | 4.385 | 4.385 | 買入 |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.740 | +0.67% | +0.025 | 3.740 | 3.740 | 買入 |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.305 | +0.76% | +0.025 | 3.305 | 3.305 | 強力買入 |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.285 | +0.77% | +0.025 | 3.285 | 3.285 | 強力買入 |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.435 | +0.88% | +0.030 | 3.435 | 3.435 | 強力買入 |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.610 | +0.84% | +0.030 | 3.610 | 3.610 | 強力買入 |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.665 | +0.83% | +0.030 | 3.665 | 3.665 | 強力買入 |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.645 | +0.97% | +0.035 | 3.645 | 3.645 | 強力買入 |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.705 | +0.95% | +0.035 | 3.705 | 3.705 | 強力買入 |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.925 | +0.90% | +0.035 | 3.925 | 3.925 | 強力買入 |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.370 | +0.69% | +0.030 | 4.370 | 4.370 | 強力買入 |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.630 | +0.76% | +0.035 | 4.630 | 4.630 | 強力買入 |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.300 | −0.23% | −0.010 | 4.300 | 4.300 | 買入 |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.605 | −0.14% | −0.005 | 3.605 | 3.605 | 買入 |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.125 | −0.16% | −0.005 | 3.125 | 3.125 | 賣出 |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.110 | −0.16% | −0.005 | 3.110 | 3.110 | 賣出 |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.275 | −0.15% | −0.005 | 3.275 | 3.275 | 中立 |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.465 | −0.14% | −0.005 | 3.465 | 3.465 | 買入 |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.540 | 0.00% | 0.000 | 3.540 | 3.540 | 買入 |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.530 | −0.14% | −0.005 | 3.530 | 3.530 | 買入 |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.595 | −0.42% | −0.015 | 3.595 | 3.595 | 買入 |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.805 | −0.39% | −0.015 | 3.805 | 3.805 | 買入 |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.255 | −0.35% | −0.015 | 4.255 | 4.255 | 買入 |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.520 | −0.11% | −0.005 | 4.520 | 4.520 | 買入 |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.255 | −0.12% | −0.005 | 4.255 | 4.255 | 買入 |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.605 | −0.69% | −0.025 | 3.605 | 3.605 | 買入 |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.105 | −0.32% | −0.010 | 3.105 | 3.105 | 買入 |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.055 | −0.49% | −0.015 | 3.055 | 3.055 | 買入 |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.200 | −0.47% | −0.015 | 3.200 | 3.200 | 買入 |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.355 | −0.45% | −0.015 | 3.355 | 3.355 | 買入 |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.395 | −0.59% | −0.020 | 3.395 | 3.395 | 買入 |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.370 | −0.59% | −0.020 | 3.370 | 3.370 | 買入 |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.460 | −0.72% | −0.025 | 3.460 | 3.460 | 買入 |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.660 | −0.54% | −0.020 | 3.660 | 3.660 | 買入 |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.080 | −0.61% | −0.025 | 4.080 | 4.080 | 買入 |