E-mini Crude Oil Futures (Aug 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 56.900 | −2.23% | −1.300 | 58.425 | 56.900 | 強力賣出 |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 56.375 | −2.17% | −1.250 | 57.850 | 56.375 | 強力賣出 |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 56.000 | −2.10% | −1.200 | 57.375 | 56.000 | 強力賣出 |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 55.925 | −1.67% | −0.950 | 56.525 | 55.875 | 強力賣出 |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 55.700 | −1.72% | −0.975 | 55.700 | 55.700 | 強力賣出 |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 56.600 | −3.74% | −2.200 | 56.600 | 56.600 | 強力賣出 |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 55.975 | −1.10% | −0.625 | 56.675 | 55.975 | 強力賣出 |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 56.650 | −3.66% | −2.150 | 56.650 | 56.650 | 強力賣出 |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 56.700 | −3.65% | −2.150 | 56.700 | 56.700 | 強力賣出 |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 56.800 | −3.65% | −2.150 | 56.800 | 56.800 | 強力賣出 |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 56.950 | −3.56% | −2.100 | 56.950 | 56.950 | 強力賣出 |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 57.100 | −3.55% | −2.100 | 57.100 | 57.100 | 強力賣出 |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 57.275 | −3.50% | −2.075 | 57.275 | 57.275 | 強力賣出 |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 57.400 | −3.41% | −2.025 | 57.400 | 57.400 | 強力賣出 |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 57.500 | −3.36% | −2.000 | 57.500 | 57.500 | 強力賣出 |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 57.625 | −3.31% | −1.975 | 57.625 | 57.625 | 賣出 |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 57.750 | −3.27% | −1.950 | 57.750 | 57.750 | 賣出 |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 57.900 | −3.22% | −1.925 | 57.900 | 57.900 | 賣出 |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 58.050 | −3.17% | −1.900 | 58.050 | 58.050 | 強力賣出 |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 58.150 | −3.12% | −1.875 | 58.150 | 58.150 | 賣出 |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 58.225 | −3.08% | −1.850 | 58.225 | 58.225 | 賣出 |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 58.350 | −2.99% | −1.800 | 58.350 | 58.350 | 賣出 |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 58.450 | −2.99% | −1.800 | 58.450 | 58.450 | 賣出 |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 58.600 | −2.94% | −1.775 | 58.600 | 58.600 | 賣出 |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 58.750 | −2.89% | −1.750 | 58.750 | 58.750 | 賣出 |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 58.825 | −2.85% | −1.725 | 58.825 | 58.825 | 賣出 |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 58.900 | −2.81% | −1.700 | 58.900 | 58.900 | 賣出 |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 59.000 | −2.76% | −1.675 | 59.000 | 59.000 | 賣出 |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 59.125 | −2.67% | −1.625 | 59.125 | 59.125 | 賣出 |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 59.225 | −2.67% | −1.625 | 59.225 | 59.225 | 賣出 |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 59.325 | −2.63% | −1.600 | 59.325 | 59.325 | 賣出 |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 59.375 | −2.62% | −1.600 | 59.375 | 59.375 | 賣出 |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 59.425 | −2.62% | −1.600 | 59.425 | 59.425 | 賣出 |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 59.500 | −2.54% | −1.550 | 59.500 | 59.500 | 賣出 |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 59.575 | −2.50% | −1.525 | 59.575 | 59.575 | 賣出 |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 59.675 | −2.49% | −1.525 | 59.675 | 59.675 | 賣出 |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 59.800 | −2.37% | −1.450 | 59.800 | 59.800 | 賣出 |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 59.850 | −2.29% | −1.400 | 59.850 | 59.850 | 賣出 |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 59.900 | −2.28% | −1.400 | 59.900 | 59.900 | 賣出 |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 59.950 | −2.24% | −1.375 | 59.950 | 59.950 | 賣出 |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 60.025 | −2.20% | −1.350 | 60.025 | 60.025 | 賣出 |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 60.100 | −2.20% | −1.350 | 60.100 | 60.100 | 強力賣出 |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 60.175 | −2.15% | −1.325 | 60.175 | 60.175 | 強力賣出 |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 60.175 | −2.11% | −1.300 | 60.175 | 60.175 | 強力賣出 |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 60.175 | −2.07% | −1.275 | 60.175 | 60.175 | 強力賣出 |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 60.225 | −2.07% | −1.275 | 60.225 | 60.225 | 強力賣出 |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 60.325 | −2.03% | −1.250 | 60.325 | 60.325 | 強力賣出 |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 60.350 | −2.03% | −1.250 | 60.350 | 60.350 | 強力賣出 |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 60.425 | −1.95% | −1.200 | 60.425 | 60.425 | 強力賣出 |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 60.400 | −1.95% | −1.200 | 60.400 | 60.400 | 強力賣出 |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 60.425 | −1.91% | −1.175 | 60.425 | 60.425 | 強力賣出 |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 60.450 | −1.87% | −1.150 | 60.450 | 60.450 | 強力賣出 |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 60.550 | −1.82% | −1.125 | 60.550 | 60.550 | 強力賣出 |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 60.575 | −1.82% | −1.125 | 60.575 | 60.575 | 強力賣出 |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 60.625 | −1.74% | −1.075 | 60.625 | 60.625 | 強力賣出 |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 60.600 | −1.74% | −1.075 | 60.600 | 60.600 | 強力賣出 |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 60.600 | −1.70% | −1.050 | 60.600 | 60.600 | 強力賣出 |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 60.575 | −1.74% | −1.075 | 60.575 | 60.575 | 強力賣出 |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 60.625 | −1.70% | −1.050 | 60.625 | 60.625 | 強力賣出 |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 60.650 | −1.70% | −1.050 | 60.650 | 60.650 | 強力賣出 |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 60.675 | −1.70% | −1.050 | 60.675 | 60.675 | 強力賣出 |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 60.625 | −1.66% | −1.025 | 60.625 | 60.625 | 強力賣出 |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 60.650 | −1.62% | −1.000 | 60.650 | 60.650 | 強力賣出 |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 60.600 | −1.62% | −1.000 | 60.600 | 60.600 | 強力賣出 |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 60.625 | −1.58% | −0.975 | 60.625 | 60.625 | 強力賣出 |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 60.700 | −1.54% | −0.950 | 60.700 | 60.700 | 強力賣出 |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 60.700 | −1.54% | −0.950 | 60.700 | 60.700 | 強力賣出 |