市場

Origin Token交易所

獲取所有可用市場上的Origin Token加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的OGN概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
OGNUSDT.P^{Origin Protocol / TetherUS PERPETUAL CONTRACT}	BINANCE	0.1600 USDT	−3.67%	13.281 M	+63.10%	0.1708 USDT	0.1572 USDT	65.745 M	賣出
OGNUSDT^{Origin Protocol / TetherUS}	BINANCE	0.1600 USDT	−3.73%	4.339 M	+78.71%	0.1708 USDT	0.1573 USDT	22.288 M	賣出
OGNUSDT^{Origin Protocol / Tether US}	WHITEBIT	0.1599 USDT	−3.73%	614.266 K	+42.10%	0.1709 USDT	0.1572 USDT	3.129 M	賣出
OGNUSDT^{Origin Protocol / Tether}	HITBTC	0.159801 USDT	−3.69%	483.495 K	+35.54%	0.169552 USDT	0.156953 USDT	2.517 M	賣出
OGNUSDT^{Origin Protocol / Tether USD}	HTX	0.1601 USDT	−0.12%	259.001 K	+75.50%	0.1625 USDT	0.1573 USDT	191.385 K	賣出
OGNBTC^{Origin Protocol / Bitcoin}	BINANCE	0.00000249 BTC	−0.40%	157.739 K	+401.90%	0.00000256 BTC	0.00000245 BTC	416.488 K	賣出
OGNUSD^{Origin Protocol / US Dollar}	BINANCE	0.15972914 USD	−3.71%	152.377 K	+389.39%	0.17040760 USD	0.15790162 USD	415.958 K	賣出
OETHUSDT^{Origin Protocol / USDT}	MEXC	3122.36 USDT	−2.42%	107.12 K	−32.79%	3271.41 USDT	3121.80 USDT	18	賣出
OGNBTC^{Origin Protocol / BTC}	UPBIT	0.000002490 BTC	+0.81%	100.684 K	−48.64%	0.000002560 BTC	0.000002450 BTC	545.595 K	賣出
OGNUSDT^{Origin Protocol / Tether}	KUCOIN	0.16003 USDT	−4.06%	74.005 K	+157.95%	0.17038 USDT	0.15775 USDT	273.983 K	賣出
OGNTRY^{Origin Protocol / Turkish Lira}	BINANCE	5.219 TRY	−4.03%	71.659 K	+29.24%	5.699 TRY	5.137 TRY	323.171 K	賣出
OGNUSDT^{ORIGIN PROTOCOL / TETHER}	COINEX	0.159599 USDT	−3.96%	4.941 K	+22.43%	0.170104 USDT	0.158105 USDT	23.009 K	賣出
OGNUSDC^{ORIGIN PROTOCOL / USD COIN}	COINEX	0.161184 USDC	−2.76%	3.042 K	−0.37%	0.169575 USDC	0.161004 USDC	14.517 K	賣出
OGNBTC^{Origin Protocol / Bitcoin}	KUCOIN	0.000002493 BTC	−0.28%	1.667 K	−52.43%	0.000002554 BTC	0.000002451 BTC	5.718 K	賣出
OGNUSDT^{Origin Protocol / TetherUS}	BINANCEUS	0.1615 USDT	−1.58%	675	+232.87%	0.1685 USDT	0.1615 USDT	1.51 K	賣出
OGNBTC^{Origin Protocol / Bitcoin}	HITBTC	0.0000027000 BTC	−6.06%	0	0.00%	0.0000027000 BTC	0.0000027000 BTC	0	賣出
OGNUSD^{Origin Protocol / US Dollar}	HITBTC	0.1802272680 USD	−0.01%	0	0.00%	0.1802272680 USD	0.1802272680 USD	0	買入
OGNWBNB_47CCA0.USD^{ORIGIN PROTOCOL / WRAPPED BNB on BSC (47CCA0...69FC92) in USD}	PancakeSwap v2	0.4936 USD	+8.86%	—	—	0.4936 USD	0.4534 USD	5.509 K	—
OGNWBNB_47CCA0^{ORIGIN PROTOCOL / WRAPPED BNB on BSC (47CCA0...69FC92)}	PancakeSwap v2	0.0008942 WBNB	+8.93%	—	—	0.0008942 WBNB	0.0008209 WBNB	11.16 K	—