商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ONDOUSDT.PONDOUSDT Perpetual Contract | Bybit | 0.8357 USDT | +1.69% | 142.726 M | +17.07% | 0.8735 USDT | 0.8131 USDT | 96.359 M | 買入 |
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT | Binance | 0.8361 USDT | +1.59% | 120.512 M | +21.16% | 0.8744 USDT | 0.8137 USDT | 68.788 M | 買入 |
ONDOUSDT.PONDOUSDT Perpetual Contract | Zoomex | 0.8359 USDT | +1.74% | 54.051 M | +17.46% | 0.8735 USDT | 0.8131 USDT | 36.836 M | 買入 |
ONDOUSDT.PONDOUSDT Perpetual Swap Contract | OKX | 0.8361 USDT | +1.72% | 15.095 M | +5.20% | 0.8734 USDT | 0.8135 USDT | 7.172 M | 買入 |
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.8374 USDT | +1.68% | 11.822 M | +0.11% | 0.8736 USDT | 0.8135 USDT | 7.393 M | 買入 |
ONDOUSDT.PONDO USDT PERPETUAL | Pionex | 0.8360 USDT | +1.59% | 2.856 M | +23.29% | 0.8739 USDT | 0.8142 USDT | 1.828 M | 買入 |
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.8342 USDT | +1.62% | 1.477 M | +4.03% | 0.8725 USDT | 0.8122 USDT | 541.774 K | 買入 |
ONDOUSDT.PONDO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.8373 USDT | +1.77% | 0 | — | 0.8740 USDT | 0.8140 USDT | 275.597 M | 買入 |
ONDOUSDT.PONDO perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.8363 USDT | +1.60% | — | — | 0.8734 USDT | 0.8145 USDT | 105.817 K | 買入 |
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURES | WOO X | 0.8359 USDT | +1.57% | — | — | 0.8743 USDT | 0.8138 USDT | 68.616 M | 買入 |
ONDOUSDT.PONDO/USDT Perpetual Contract | BingX | 0.8351 USDT | +1.62% | — | — | 0.8730 USDT | 0.8127 USDT | 684.393 M | 買入 |
ONDOUSDT.PONDO Linear Perpetual Futures Contract | Phemex | 0.8358 USDT | +1.62% | — | — | 0.8735 USDT | 0.8142 USDT | 1.817 M | 買入 |
ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 0.8370 USDT | +1.75% | — | — | 0.8734 USDT | 0.8140 USDT | 1.283 M | 買入 |
ONDOUSDT.PONDO Perpetual LinearSwap Contract | HTX | 0.8359 USDT | +3.43% | — | — | 0.8740 USDT | 0.8022 USDT | 1.427 M | 買入 |