商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3770 | +14.52% | 528.141 M | +368.49% | 0.3966 | 0.3288 | 1.062 B | 強力買入 |
ONTKRWOntology / KRW | UPBIT | 552.70 | +14.19% | 285.759 M | +1817.95% | 598.00 | 483.50 | 588.182 M | 強力買入 |
ONTUSDTOntology / TetherUS | BINANCE | 0.3773 | +14.51% | 42.055 M | +541.77% | 0.3966 | 0.3291 | 81.429 M | 強力買入 |
ONTTRYOntology / Turkish Lira | BINANCE | 12.338 | +14.65% | 3.225 M | +899.43% | 12.917 | 10.776 | 6.787 M | 強力買入 |
ONTUSDTOntology / Tether | HITBTC | 0.375663 | +14.12% | 2.105 M | +354.18% | 0.387847 | 0.331320 | 4.218 M | 強力買入 |
ONTUSDTOntology / Tether USD | HTX | 0.3785 | +14.52% | 2.096 M | +51.57% | 0.3980 | 0.3133 | 4.543 M | 強力買入 |
ONTBTCOntology / Bitcoin | BINANCE | 0.00000583 | +12.33% | 1.246 M | +616.25% | 0.00000628 | 0.00000520 | 2.157 M | 強力買入 |
ONTUSDOntology / US Dollar | BINANCE | 0.37814429 | +14.81% | 1.237 M | +660.98% | 0.39633006 | 0.33010302 | 2.157 M | 強力買入 |
ONTUSDTOntology / Tether | KUCOIN | 0.37862 | +14.90% | 1.005 M | +678.72% | 0.40999 | 0.33075 | 1.993 M | 強力買入 |
ONTUSDTOntology / Tether US | WHITEBIT | 0.3771 | +14.55% | 908.54 K | +36.09% | 0.3955 | 0.3289 | 1.236 M | 強力買入 |
ONTETHOntology / Ethereum | KUCOIN | 0.0001228 | +14.23% | 43.134 K | +1066.07% | 0.0001335 | 0.0001083 | 41.808 K | 強力買入 |
ONTUSDTOntology / TetherUS | BINANCEUS | 0.3952 | +18.93% | 28.89 K | +404.46% | 0.3988 | 0.3356 | 63.392 K | 強力買入 |
ONTUSDTONTOLOGY / TETHER | COINEX | 0.3756 | +14.23% | 19.92 K | +362.36% | 0.3941 | 0.3292 | 37.872 K | 強力買入 |
ONTBTCOntology / Bitcoin | KUCOIN | 0.000005872 | +13.05% | 13.255 K | +607.85% | 0.000006254 | 0.000005223 | 24.641 K | 強力買入 |
ONTUSDCONTOLOGY / USD COIN | COINEX | 0.3786 | +14.94% | 4.659 K | +55.96% | 0.3946 | 0.3291 | 7.309 K | 強力買入 |
ONTBTCONTOLOGY / BITCOIN | COINEX | 0.0000058156 | +11.92% | 4.251 K | +35.80% | 0.0000062223 | 0.0000051932 | 6.614 K | 強力買入 |
ONTETHOntology / Ethereum | HITBTC | 0.00012404 | +25.90% | 6 | +840.52% | 0.00012404 | 0.00012404 | 14 | 強力買入 |
ONTUSDOntology / US Dollar | HITBTC | 0.29608223 | +0.46% | 2 | +171.76% | 0.29608223 | 0.29290746 | 4 | 賣出 |
ONTBTCOntology / Bitcoin | HITBTC | 0.00000475 | −0.63% | 2 | +164.74% | 0.00000475 | 0.00000471 | 4 | 強力賣出 |