商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4097 USDT | −3.27% | 175.585 M | +34.99% | 2.6185 USDT | 2.4006 USDT | 68.484 M | 賣出 |
OPUSDT.POP-USDT PERPETUAL SWAP CONTRACT | — | 2.413 USDT | −3.17% | 68.902 M | +46.11% | 2.619 USDT | 2.400 USDT | 67.589 M | 賣出 |
OPUSDT.POPUSDT Perpetual Swap Contract | OKX | 2.4108 USDT | −3.23% | 68.121 M | +44.20% | 2.6199 USDT | 2.4014 USDT | 67.052 M | 賣出 |
OPUSDT.POPUSDT Perpetual Contract | BYBIT | 2.4059 USDT | −3.39% | 36.595 M | +42.72% | 2.6181 USDT | 2.3993 USDT | 14.294 M | 賣出 |
OPUSDT.POPUSDT Perpetual Contract | — | 2.4099 USDT | −3.23% | 18.648 M | +52.11% | 2.6181 USDT | 2.3993 USDT | 7.295 M | 賣出 |
OPUSDT.POptimism perpetual contract | WHITEBIT | 2.4139 USDT | −3.13% | 6.324 M | +5.83% | 2.6186 USDT | 2.4001 USDT | 2.45 M | 賣出 |
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.4082 USDT | −3.23% | 3.354 M | +39.70% | 2.6149 USDT | 2.3984 USDT | 1.311 M | 賣出 |
OPUSDT.POP USDT PERPETUAL | — | 2.4097 USDT | −3.27% | 1.022 M | +34.73% | 2.6165 USDT | 2.4021 USDT | 393.812 K | 賣出 |
OPUSDT.POPTIMISM/TETHER USD PERPETUAL CONTRACT | — | 2.4089 USDT | −3.27% | 0 | — | 2.6179 USDT | 2.4011 USDT | 59.35 M | 賣出 |
OPUSDT.POP Linear Perpetual Futures Contract | PHEMEX | 2.4108 USDT | −3.19% | — | — | 2.6166 USDT | 2.4006 USDT | 5.844 M | 賣出 |
OPUSDT.POP Perpetual LinearSwap Contract | HTX | 2.4093 USDT | −1.37% | — | — | 2.4967 USDT | 2.4026 USDT | 1.915 M | 賣出 |
OPUSDT.POP/USDT Perpetual Contract | BINGX | 2.4087 USDT | −3.21% | — | — | 2.6172 USDT | 2.3989 USDT | 72.618 M | 賣出 |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.4126 USDT | −3.15% | — | — | 2.6175 USDT | 2.4007 USDT | 7.979 M | 賣出 |
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether. | DELTA | 2.4109 USDT | −3.23% | — | — | 2.6135 USDT | 2.4033 USDT | 77.704 K | 賣出 |