Nikkei 225 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 40,110 | −0.99% | −400 | 40,470 | 40,050 | 買入 |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 39,870 | −0.99% | −400 | 40,160 | 39,830 | 買入 |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 39,950 | −0.79% | −320 | 39,960 | 39,950 | 買入 |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 39,600 | −1.05% | −420 | 39,680 | 39,600 | 買入 |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 40,050 | +0.86% | +340 | 40,300 | 40,050 | 買入 |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 39,840 | +0.89% | +350 | 39,840 | 39,600 | 強力買入 |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 39,640 | +0.89% | +350 | 39,640 | 39,640 | 強力買入 |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 39,480 | +0.87% | +340 | 39,480 | 39,480 | 強力買入 |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 39,310 | +0.90% | +350 | 39,310 | 39,310 | 強力買入 |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 39,200 | +0.93% | +360 | 39,200 | 39,200 | 強力買入 |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 39,060 | +0.96% | +370 | 39,060 | 39,060 | 強力買入 |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 38,960 | +0.91% | +350 | 38,960 | 38,960 | 強力買入 |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 38,790 | +0.78% | +300 | 38,790 | 38,790 | 強力買入 |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 38,680 | +0.68% | +260 | 38,680 | 38,680 | 強力買入 |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 38,530 | +1.05% | +400 | 38,530 | 38,530 | 強力買入 |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 38,440 | +1.08% | +410 | 38,440 | 38,440 | 強力買入 |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 38,310 | +1.08% | +410 | 38,310 | 38,310 | 強力買入 |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 38,240 | +0.39% | +150 | 38,240 | 38,240 | 強力買入 |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 38,150 | +0.39% | +150 | 38,150 | 38,150 | 中立 |