合約

Nikkei 225 Futures合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
NK225H2025^{Nikkei 225 Futures (Mar 2025)}	2025-03-13	38,110	−1.75%	−680	38,870	38,050	賣出
NK225M2025^{Nikkei 225 Futures (Jun 2025)}	2025-06-12	37,870	−1.79%	−690	38,630	37,860	強力賣出
NK225U2025^{Nikkei 225 Futures (Sep 2025)}	2025-09-11	37,990	−1.50%	−580	37,990	37,990	強力賣出
NK225Z2025^{Nikkei 225 Futures (Dec 2025)}	2025-12-11	37,800	−1.49%	−570	38,160	37,800	賣出
NK225H2026^{Nikkei 225 Futures (Mar 2026)}	2026-03-12	38,480	+0.21%	80	38,480	38,480	強力賣出
NK225M2026^{Nikkei 225 Futures (Jun 2026)}	2026-06-11	38,220	+0.18%	70	38,220	38,220	賣出
NK225Z2026^{Nikkei 225 Futures (Dec 2026)}	2026-12-10	38,090	+0.08%	30	38,090	38,090	賣出
NK225M2027^{Nikkei 225 Futures (Jun 2027)}	2027-06-10	37,870	+0.21%	80	37,870	37,870	賣出
NK225Z2027^{Nikkei 225 Futures (Dec 2027)}	2027-12-09	37,780	+0.21%	80	37,780	37,780	賣出
NK225M2028^{Nikkei 225 Futures (Jun 2028)}	2028-06-08	37,680	+0.21%	80	37,680	37,680	賣出
NK225Z2028^{Nikkei 225 Futures (Dec 2028)}	2028-12-07	37,570	+0.19%	70	37,570	37,570	賣出
NK225M2029^{Nikkei 225 Futures (Jun 2029)}	2029-06-07	37,450	+0.19%	70	37,450	37,450	賣出
NK225Z2029^{Nikkei 225 Futures (Dec 2029)}	2029-12-13	37,390	+0.16%	60	37,390	37,390	賣出
NK225M2030^{Nikkei 225 Futures (Jun 2030)}	2030-06-13	37,300	+0.13%	50	37,300	37,300	賣出
NK225Z2030^{Nikkei 225 Futures (Dec 2030)}	2030-12-12	37,250	+0.13%	50	37,250	37,250	賣出
NK225M2031^{Nikkei 225 Futures (Jun 2031)}	2031-06-12	37,290	+0.11%	40	37,290	37,290	賣出
NK225Z2031^{Nikkei 225 Futures (Dec 2031)}	2031-12-11	37,290	+0.11%	40	37,290	37,290	中立
NK225M2032^{Nikkei 225 Futures (Jun 2032)}	2032-06-10	37,050	−0.32%	−120	37,050	37,050	賣出
NK225Z2032^{Nikkei 225 Futures (Dec 2032)}	2032-12-09	37,010	−0.35%	−130	37,010	37,010	賣出