合約

Nikkei 225 Futures合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
NK225U2025^{Nikkei 225 Futures (Sep 2025)}	2025-09-11	42,100	−1.38%	−590	42,670	42,030	中立
NK225Z2025^{Nikkei 225 Futures (Dec 2025)}	2025-12-11	41,900	−1.34%	−570	42,430	41,820	中立
NK225H2026^{Nikkei 225 Futures (Mar 2026)}	2026-03-12	42,020	−1.13%	−480	42,050	41,960	中立
NK225M2026^{Nikkei 225 Futures (Jun 2026)}	2026-06-11	41,790	−1.14%	−480	41,790	41,790	中立
NK225U2026^{Nikkei 225 Futures (Sep 2026)}	2026-09-10	41,700	−1.44%	−610	41,770	41,700	中立
NK225Z2026^{Nikkei 225 Futures (Dec 2026)}	2026-12-10	42,000	−0.28%	−120	42,000	42,000	買入
NK225M2027^{Nikkei 225 Futures (Jun 2027)}	2027-06-10	41,960	−0.52%	−220	41,960	41,960	買入
NK225Z2027^{Nikkei 225 Futures (Dec 2027)}	2027-12-09	41,840	−0.57%	−240	41,840	41,840	買入
NK225M2028^{Nikkei 225 Futures (Jun 2028)}	2028-06-08	41,700	−0.52%	−220	41,700	41,700	買入
NK225Z2028^{Nikkei 225 Futures (Dec 2028)}	2028-12-07	41,610	−0.67%	−280	41,610	41,610	買入
NK225M2029^{Nikkei 225 Futures (Jun 2029)}	2029-06-07	41,530	−0.55%	−230	41,530	41,530	買入
NK225Z2029^{Nikkei 225 Futures (Dec 2029)}	2029-12-13	41,380	−0.55%	−230	41,380	41,380	買入
NK225M2030^{Nikkei 225 Futures (Jun 2030)}	2030-06-13	41,260	−0.55%	−230	41,260	41,260	買入
NK225Z2030^{Nikkei 225 Futures (Dec 2030)}	2030-12-12	41,200	−0.56%	−230	41,200	41,200	買入
NK225M2031^{Nikkei 225 Futures (Jun 2031)}	2031-06-12	41,090	−0.56%	−230	41,090	41,090	買入
NK225Z2031^{Nikkei 225 Futures (Dec 2031)}	2031-12-11	41,040	−0.56%	−230	41,040	41,040	買入
NK225M2032^{Nikkei 225 Futures (Jun 2032)}	2032-06-10	40,960	−0.56%	−230	40,960	40,960	買入
NK225Z2032^{Nikkei 225 Futures (Dec 2032)}	2032-12-09	40,940	−0.56%	−230	40,940	40,940	買入
NK225M2033^{Nikkei 225 Futures (Jun 2033)}	2033-06-09	40,890	−0.58%	−240	40,890	40,890	買入