TOPIX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3,158.0 | +0.16% | +5.0 | 3,167.5 | 3,149.0 | 買入 |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,155.5 | +0.02% | +0.5 | 3,155.5 | 3,149.0 | 買入 |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,129.0 | −0.11% | −3.5 | 3,129.0 | 3,129.0 | 買入 |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,131.0 | −0.10% | −3.0 | 3,131.0 | 3,131.0 | 買入 |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,108.5 | −0.10% | −3.0 | 3,108.5 | 3,108.5 | 買入 |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3,109.5 | −0.10% | −3.0 | 3,109.5 | 3,109.5 | 中立 |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,084.5 | −0.10% | −3.0 | 3,084.5 | 3,084.5 | 買入 |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3,064.5 | −0.10% | −3.0 | 3,064.5 | 3,064.5 | 買入 |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3,041.5 | −0.08% | −2.5 | 3,041.5 | 3,041.5 | 買入 |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3,021.5 | −0.08% | −2.5 | 3,021.5 | 3,021.5 | 買入 |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2,999.0 | −0.08% | −2.5 | 2,999.0 | 2,999.0 | 買入 |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2,980.5 | −0.07% | −2.0 | 2,980.5 | 2,980.5 | 買入 |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2,958.5 | −0.07% | −2.0 | 2,958.5 | 2,958.5 | 買入 |