TOPIX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 3,070.5 | +0.08% | +2.5 | 3,078.5 | 3,056.0 | 買入 |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3,038.5 | −0.08% | −2.5 | 3,039.0 | 3,033.5 | 買入 |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,046.5 | −1.12% | −34.5 | 3,046.5 | 3,046.5 | 買入 |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,021.0 | −1.13% | −34.5 | 3,021.0 | 3,021.0 | 買入 |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,022.5 | −1.13% | −34.5 | 3,022.5 | 3,022.5 | 中立 |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,000.0 | −1.12% | −34.0 | 3,000.0 | 3,000.0 | 中立 |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2,976.5 | −1.11% | −33.5 | 2,976.5 | 2,976.5 | 中立 |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2,956.0 | −1.10% | −33.0 | 2,956.0 | 2,956.0 | 中立 |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2,933.0 | −1.10% | −32.5 | 2,933.0 | 2,933.0 | 中立 |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2,913.0 | −1.10% | −32.5 | 2,913.0 | 2,913.0 | 中立 |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2,890.5 | −1.09% | −32.0 | 2,890.5 | 2,890.5 | 中立 |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2,871.5 | −1.09% | −31.5 | 2,871.5 | 2,871.5 | 中立 |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2,849.5 | −1.08% | −31.0 | 2,849.5 | 2,849.5 | 中立 |