商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
PAXGUSDTPAX Gold / TetherUS | BINANCE | 2297 USDT | +0.04% | 2.077 M | −40.03% | 2302 USDT | 2291 USDT | 35 | 中立 |
PAXGUSDPAX Gold / U.S. Dollar | GEMINI | 2314.190000 USD | −0.04% | 687.218 K | −17.98% | 2314.190000 USD | 2312.920000 USD | 5 | 中立 |
PAXGTRYPAX Gold / Turkish Lira | BINANCE | 75037 TRY | +0.05% | 263.218 K | −18.27% | 75047 TRY | 74858 TRY | 2 | 中立 |
PAXGBTCPAX Gold / Bitcoin | BINANCE | 0.03575 BTC | +0.17% | 194.446 K | −8.31% | 0.03576 BTC | 0.03553 BTC | 1 | 中立 |
PAXGBTCPAX Gold / Bitcoin | KRAKEN | 0.035630 BTC | −0.22% | 190.911 K | +170.24% | 0.035631 BTC | 0.035500 BTC | 1 | 賣出 |
PAXGUSDPAX Gold / US Dollar | BINANCE | 2299.45597 USD | +0.21% | 182.676 K | −9.70% | 2301.87202 USD | 2291.82826 USD | 1 | 中立 |
PAXGUSDPAX Gold / U. S. Dollar | KRAKEN | 2292.00 USD | +0.01% | 129.81 K | −80.44% | 2293.32 USD | 2290.04 USD | 1 | 中立 |
PAXGUSDTPAX Gold / Tether | KUCOIN | 2297.40 USDT | −0.00% | 73.352 K | −35.22% | 2300.91 USDT | 2292.87 USDT | 1 | 中立 |
PAXGEURPAX Gold / Euro | KRAKEN | 2144.09 EUR | −0.02% | 61.083 K | −76.26% | 2145.68 EUR | 2142.20 EUR | 0 | 中立 |
PAXGUSDTPAX Gold / USDT | MEXC | 2296.41 USDT | +0.02% | 60.073 K | −65.83% | 2300.56 USDT | 2295.00 USDT | 4 | 中立 |
PAXGETHPAX Gold / Ethereum | KRAKEN | 0.731538 ETH | +2.29% | 51.445 K | −52.79% | 0.737340 ETH | 0.700353 ETH | 22 | 買入 |
PAXGBTCPAX Gold / Bitcoin | KUCOIN | 0.035800 BTC | +0.82% | 15.234 K | +192.50% | 0.035800 BTC | 0.035459 BTC | 0 | 中立 |
PAXGUSDTPAX GOLD / TETHER | COINEX | 2305.57 USDT | +0.13% | 6.191 K | −37.37% | 2305.57 USDT | 2300.45 USDT | 0 | 中立 |
PAXGUSDTPAX Gold / TetherUS | BINANCEUS | 2251 USDT | −4.01% | 5.21 K | +779.80% | 2339 USDT | 2250 USDT | 2 | 賣出 |
PAXGUSDTPAX Gold / Tether | HITBTC | 2306.51 USDT | −0.20% | 156 | −83.14% | 2310.24 USDT | 2305.15 USDT | 0 | 中立 |
PAXGBTCPAX Gold / Bitcoin | HITBTC | 0.03470 BTC | −2.12% | 105 | +3.51% | 0.03482 BTC | 0.03470 BTC | 0 | 賣出 |
PAXGUSDPAX Gold / US Dollar | HITBTC | 2316.34853 USD | −1.28% | 4 | — | 2316.34853 USD | 2303.07384 USD | 0 | 中立 |