立即開始
PEPEPEPEPEPE
#31#31#31

PEPE

沒有交易
在超級圖表上查看
概要 討論
市場

PEPE交易所

獲取所有可用市場上的PEPE加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的PEPE概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
PEPEUSDTPEPE / TetherUSBinance0.00000819 USDT−1.56%166.02 M−7.87%0.00000860 USDT0.00000806 USDT19.06 T
賣出
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0.0000082000 USDT−1.40%151.55 M−9.71%0.0000086000 USDT0.0000080600 USDT17.23 T
賣出
PEPEUSDTPEPE / Tether USDHTX0.000008200000 USDT−2.59%67.7 M−5.76%0.000008470000 USDT0.000008060000 USDT1.89 T
賣出
PEPEUSDTPEPE / Tether USDPoloniex0.00000821000 USDT−1.52%24.62 M+10.98%0.00000861000 USDT0.00000805000 USDT2.76 T
賣出
PEPEUSDTPepe / USDTMEXC0.00000819 USDT−1.56%19.99 M−7.66%0.00000860 USDT0.00000806 USDT2.31 T
賣出
PEPEEURPepe / EURMEXC0.000007890 EVC−0.50%15.48 M−11.31%0.000008220 EVC0.000007730 EVC1.77 T
賣出
PEPEUSDCPepe / USDCMEXC0.00000820 USDC−1.32%14.81 M−10.87%0.00000860 USDC0.00000805 USDC1.69 T
賣出
PEPETRYPEPE / Turkish LiraBinance0.00029877 TRY−1.58%10 M−5.39%0.00031325 TRY0.00029369 TRY1.15 T
賣出
PEPEUSDPepe / US DollarCoinbase0.00000819 USD−1.44%9.42 M−55.33%0.00000859 USD0.00000805 USD1.04 T
賣出
PEPEUSDCPepe / USDCCoinbase0.00000819 USDC−1.44%9.42 M−55.44%0.00000859 USDC0.00000805 USDC1.04 T
賣出
PEPEUSDTPepe / Tether USWhiteBIT0.0000082100 USDT−1.51%8.04 M−45.90%0.0000086000 USDT0.0000080600 USDT953.25 B
賣出
PEPEUSDTPepe / TetherKuCoin0.000008210 USDT−1.43%6.82 M−28.33%0.000008600 USDT0.000008060 USDT791.79 B
賣出
PEPEKRWPepe / KRWUpBit0.012070 KRW−0.49%5.45 M−11.06%0.012600 KRW0.011870 KRW590.93 B
賣出
PEPEUSDCPEPE / USD CoinBinance0.00000819 USDC−1.44%5.21 M−32.99%0.00000860 USDC0.00000805 USDC580.88 B
賣出
PEPEKRWPEPE / South Korean WonBithumb0.0121 KRW−0.82%4.15 M−26.96%0.0126 KRW0.0118 KRW453.71 B
賣出
PEPEUSDTPEPE / TETHERCoinEx0.0000082000 USDT−1.40%2.7 M−28.32%0.0000085900 USDT0.0000080700 USDT312.88 B
賣出
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00000820 USDT−1.44%2.59 M−1.50%0.00000860 USDT0.00000807 USDT294.06 B
賣出
PEPEUSDTPEPE / USD TETHERKCEX0.00000819 USDT−1.56%2.02 M−2.57%0.00000861 USDT0.00000806 USDT230.22 B
賣出
PEPEUSDPEPE / U. S. DollarKraken0.000008190 USD−1.50%1.82 M−56.20%0.000008580 USD0.000008050 USD195.91 B
賣出
PEPEUSDPepe / USDCrypto.com0.0000081900 USD−1.38%1.29 M−7.48%0.0000085900 USD0.0000080500 USD148.95 B
賣出
PEPEEURPepe / EuroBitvavo0.0000078800 EUR−0.50%1.14 M−45.95%0.0000082000 EUR0.0000077400 EUR131.62 B
賣出
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0.0081886 USDT−1.46%837.95 K−42.68%0.0085743 USDT0.0080612 USDT93.77 M
賣出
PEPETRYPepe / Turkish liraWhiteBIT0.00029984 TRY−1.56%643.6 K+6.94%0.00031357 TRY0.00029332 TRY71.85 B
賣出
PEPEEURPEPE / EuroBinance0.00000789 EUR−0.38%633.51 K+33.39%0.00000820 EUR0.00000775 EUR74.26 B
賣出
PEPEUSDTPepe / TetherCrypto.com0.0000082000 USDT−1.09%561.65 K−23.65%0.0000086000 USDT0.0000080700 USDT63.79 B
賣出
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0.00000818 USDC−3.08%352.32 K−15.13%0.00000859 USDC0.00000805 USDC24.74 B
賣出
PEPEEURPEPE / EuroKraken0.000007870 EUR−0.67%347.33 K−74.67%0.000008200 EUR0.000007750 EUR40.96 B
賣出
PEPEJPYPEPE / JPYBinance0.001231 JPY−0.32%333.86 K−5.93%0.001286 JPY0.001209 JPY37.95 B
賣出
PEPEUSDTPepe / USD TetherBitazza0.00000814 USDT−2.86%269.19 K−6.12%0.00000864 USDT0.00000804 USDT29.76 B
賣出
PEPEUSDPEPE / U.S. DollarGemini0.00000820 USD−1.38%225.46 K−64.31%0.00000858 USD0.00000805 USD26.37 B
賣出
PEPEUSDPepe / U.S. dollarBitstamp0.00000821 USD−1.32%204.16 K+54.19%0.00000859 USD0.00000804 USD23.23 B
賣出
PEPEEURPepe / EuroBitstamp0.00000792 EUR+0.25%129.69 K−43.08%0.00000819 EUR0.00000775 EUR11.98 B
賣出
PEPEUSDCPepe / USD CoinKuCoin0.000008210 USDC−0.85%129.49 K+227.03%0.000009310 USDC0.000008090 USDC14.63 B—
PEPEBRLPEPE / BRLBinance0.00004808 BRL−0.83%86.91 K−34.42%0.00005000 BRL0.00004713 BRL10.05 B
賣出
PEPEUSDCPepe / USD CoinBitvavo0.0000082000 USDC−1.93%53.48 K−56.50%0.0000085600 USDC0.0000081100 USDC5.78 B
賣出
PEPEGBPPEPE / British PoundKraken0.000006510 GBP−0.37%31.21 K−52.92%0.000006810 GBP0.000006380 GBP3.63 B
賣出
PEPEBTCPEPE / BITCOINCoinEx0.000000000000 BTC−2.02%21.78 K−44.97%0.000000000000 BTC0.000000000000 BTC2.33 B
中立
PEPEUSDCPEPE / USD COINCoinEx0.0000082200 USDC−1.02%17.38 K+89.74%0.0000086000 USDC0.0000081700 USDC2 B
賣出
PEPEUSDTPEPE / TetherUSBinance.US0.00000817 USDT−1.45%15.31 K+8.55%0.00000859 USDT0.00000808 USDT1.21 B
賣出
PEPEUSTPEPE / USTBitfinex0.00000825 USDT−1.55%13.64 K−70.83%0.00000857 USDT0.00000810 USDT1.61 B
賣出
PEPEUSDPEPE / DollarBitfinex0.00000827 USD−0.36%9.56 K−60.16%0.00000859 USD0.00000815 USD1.06 B
賣出
PEPEUSDTPepe / USDTUpBit0.0000 USDT−3.02%8.81 K+33.11%0.0000 USDT0.0000 USDT190.13 M
賣出
PEPEBTCPEPE / BitcoinBitfinex0.0000000000000 BTC−0.61%8.02 K−60.63%0.0000000000000 BTC0.0000000000000 BTC1.06 B
中立
PEPEAUDPEPE / Australian DollarKraken0.000013490 AUD+0.62%6.55 K−73.03%0.000014000 AUD0.000012920 AUD826.77 M
賣出
PEPETHBPepe / Thai BahtBitazza0.00027631 THB−2.74%5.46 K+20.97%0.00029373 THB0.00027144 THB606.3 M
賣出
PEPECADPEPE / Canadian DollarKraken0.000012010 CAD+1.38%3.8 K−80.83%0.000012670 CAD0.000011680 CAD436.26 M
賣出
PEPEUSDPEPE / USDBinance.US0.00000812 USD−2.75%1.07 K−61.47%0.00000844 USD0.00000812 USD126.51 M—
PEPEEURPepe / EuroCrypto.com0.0000081700 EUR+8.88%312+3,673.20%0.0000081700 EUR0.0000080000 EUR27.7 M
賣出
PEPEUSDTPepe / TetherHitBTC0.0000077100 USDT+0.24%123+216.66%0.0000078800 USDT0.0000074500 USDT7.76 M
賣出
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.000888 USDT−86.65%120.00%0.000956 USDT0.000888 USDT14.04 K
強力賣出
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000008 GUSD−1.55%0—0.000008 GUSD0.000008 GUSD5.52 B
賣出
PEPEFDUSDPEPE / FDUSDBinance0.00000822 FDUSD−1.20%0—0.00000860 FDUSD0.00000807 FDUSD470.95 B
賣出
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.000008200 USD−0.90%——0.000008570 USD0.000008030 USD272.34 K
賣出
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000001000 WBNB+0.58%——0.00000001000 WBNB0.00000001000 WBNB4.39 B
賣出
TRUMPWBNB_D1E0FCPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.000000010000 WBNB+403.39%——0.000000010000 WBNB0.000000000000 WBNB255.51 B
賣出
TRUMPWBNB_D1E0FC.USDPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.000003910000 USD+396.59%——0.000003930000 USD0.000000780000 USD417.74 K
賣出
PEPEUSDC_4YCWQX.USDPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0.0005115 USD+3.87%——0.0006382 USD0.0004887 USD16.59 K
賣出
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4.477 VVS−1.16%——4.567 VVS4.421 VVS442.08 M
強力買入
PEPESOL_GDYGVJPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.000006240 SOL−2.83%——0.000006530 SOL0.000006240 SOL11.02 M
賣出
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000008200 USDT−1.41%——0.000008600 USDT0.000008060 USDT1.6 M
賣出
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.0001114 WCRO−0.93%——0.0001129 WCRO0.0001102 WCRO164.16 M
買入
PEPEWCRO_C3EFBB.USDPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.0000082 USD−0.99%——0.0000086 USD0.0000082 USD1.37 K
賣出
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.000008460 USD+2.79%——0.000008460 USD0.000008220 USD1.87 K
賣出
PEPEUSDT_BBA8F8.USDPepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.000008190 USD−1.00%——0.000008710 USD0.000008080 USD13.15 K
賣出
PEPEVVS_B90D6E.USDPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD−2.28%——0.000 USD0.000 USD3.65 K
賣出
PEPEWETH_AA9B64.USDPepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUniswap v2 (Ethereum)4.435236 USD−5.75%——4.705771 USD4.435236 USD34
賣出
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0.001911 WETH−0.09%——0.001912 WETH0.001911 WETH8
中立
PEPEWETH_A43FE1.USDPepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000008210000 USD−1.27%——0.000008590000 USD0.000008040000 USD1.23 M
賣出
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000000000 WETH+0.79%——0.000000000000 WETH0.000000000000 WETH147.66 B
賣出
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0.0000e-12 WETH−0.12%——0.0000e-12 WETH0.0000e-12 WETH45.88 B
中立
PEPEWETH_647B36.USDPEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)0.0000e-12 USD−10.85%——0.0000e-12 USD0.0000e-12 USD10
中立
PEPEUSDC_4YCWQXPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0.0005115 USDC+3.87%——0.0006382 USDC0.0004887 USDC29.83 M
賣出
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000000000 WETH+2.09%——0.000000000000 WETH0.000000000000 WETH525.69 M
賣出
PEPEWETH_224CBC.USDPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000008160000 USD−0.91%——0.000008660000 USD0.000008160000 USD4.4 K
賣出
PEPEWETH_3202AC.USDPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0.000008310000 USD+2.79%——0.000008490000 USD0.000007000000 USD699
賣出
PEPEWETH_3202ACPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0.000000000000 WETH+3.87%——0.000000000000 WETH0.000000000000 WETH98.03 M
賣出
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.000837100 USD+5.66%——0.000879930 USD0.000792230 USD27.76 K
賣出
PEPEUSDPEPE / U.S. DOLLARBTSE0.00000819 USD−1.33%——0.00000860 USD0.00000805 USD635.8 B
賣出
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000008190 USDT−1.49%——0.000008600 USDT0.000008060 USDT507.44 K
賣出
PEPEWBNB_FC3CFB.USDPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00000816000 USD+0.25%——0.00000861000 USD0.00000809000 USD531
賣出
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.000854200 USD−1.57%——0.000906080 USD0.000854200 USD9.68 K
強力賣出
PEPESOL_FCENSXPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.000006110 SOL+3.76%——0.000006290 SOL0.000005750 SOL33.3 M
中立
PEPEWBNB_FC3CFBPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000001000 WBNB+1.64%——0.00000001000 WBNB0.00000001000 WBNB63.49 M
賣出
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.000008100 USD−1.53%——0.000008680 USD0.000008090 USD27.05 K
賣出
PEPEWFTM_F19AC0.USDPepe / Wrapped Fantom on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0.00000000000000 USD−13.35%——0.00000000000000 USD0.00000000000000 USD5
中立
PEPEUSDTPEPE / TETHERWOO X0.00000821 USDT−1.44%——0.00000861 USDT0.00000806 USDT7.15 T
賣出
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0.0001244100 TON−1.36%——0.0001261200 TON0.0001244100 TON460
強力賣出
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.000008190 USDT−1.00%——0.000008710 USDT0.000008080 USDT1.58 B
賣出
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0.0004144000 USD−4.05%——0.0004352000 USD0.0004144000 USD1.58 K
強力賣出
PEPEWBNB_DD8297.USDPepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00000812000 USD−0.76%——0.00000856000 USD0.00000807000 USD36.53 K
賣出
PEPEWFTM_F19AC0Pepe / Wrapped Fantom on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0.00000000000000 WFTM−3.08%——0.00000000000000 WFTM0.00000000000000 WFTM187.08 B
中立