Black Friday高達70%折扣

PEPE

沒有交易
在超級圖表上查看
概要 討論 技術分析 季節性
市場

PEPE交易所

獲取所有可用市場上的PEPE加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的PEPE概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24h
成交量變化 %
24h
最高價
最低價
成交量
技術評級
PEPEUSDTPEPE / TetherUSBinance0.00002051 USDT+3.27%483.11 M−3.83%0.00002099 USDT0.00001950 USDT19.62 T
買入
PEPEUSDTPepe / USDTMEXC0.00002050 USDT+3.17%112.09 M−17.67%0.00002099 USDT0.00001950 USDT4.67 T
買入
PEPEUSDTPepe / Tether USWhiteBIT0.0000204948 USDT+3.22%76.96 M−14.27%0.0000209744 USDT0.0000195073 USDT2.79 T
買入
PEPEUSDTPEPE / Tether USDHTX0.000020516102 USDT−0.68%51.32 M−14.51%0.000020826085 USDT0.000020512820 USDT36.64 B
買入
PEPEUSDPepe / US DollarCoinbase0.00002054 USD+3.37%43.95 M−25.21%0.00002101 USD0.00001944 USD1.81 T
強力買入
PEPEKRWPepe / KRWUpBit0.028430 KRW+2.82%37.02 M−6.60%0.029050 KRW0.027200 KRW1.64 T
強力買入
PEPETRYPEPE / Turkish LiraBinance0.00071000 TRY+3.27%31.7 M+2.78%0.00072703 TRY0.00067601 TRY1.25 T
買入
PEPEUSDTPepe / TetherKuCoin0.00002051 USDT+3.32%18.47 M−27.32%0.00002099 USDT0.00001950 USDT749.95 B
買入
PEPEKRWPEPE / South Korean WonBithumb0.0285 KRW+2.89%17.56 M−19.38%0.0291 KRW0.0271 KRW754.08 B
買入
PEPEUSDTPEPE / Tether USDPoloniex0.00002050778 USDT+3.04%15.29 M−17.20%0.00002093701 USDT0.00001953000 USDT538.46 B
買入
PEPEUSDCPEPE / USD CoinBinance0.00002055 USDC+3.53%14.18 M−22.92%0.00002100 USDC0.00001950 USDC569.6 B
買入
PEPEUSDTPEPE / TETHERCoinEx0.0000205229 USDT+3.36%12.2 M+44.26%0.0000209821 USDT0.0000195048 USDT494.32 B
買入
PEPEUSDPEPE / U. S. DollarKraken0.000020504 USD+3.15%10.28 M−42.31%0.000021044 USD0.000019522 USD396.66 B
買入
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0.00002051 USDT+3.32%7.72 M−8.45%0.00002107 USDT0.00001951 USDT299.69 B
買入
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)—0.00002047 USDC+0.99%2.15 M+0.10%0.00002097 USDC0.00001950 USDC38.65 B
強力買入
PEPEEURPEPE / EuroKraken0.000019461 EUR+3.36%1.92 M−31.37%0.000019906 EUR0.000018437 EUR71.73 B
買入
PEPEUSDPEPE / U.S. DollarGemini0.00002055 USD+3.40%1.44 M−41.91%0.00002098 USD0.00001952 USD65.93 B
買入
PEPETRYPepe / Turkish liraWhiteBIT0.00071052 TRY+3.18%1.27 M−29.15%0.00072677 TRY0.00067656 TRY51.33 B
買入
PEPEUSDPepe / USDCrypto.com0.0000205448 USD+3.54%984.8 K−33.91%0.0000210000 USD0.0000194974 USD38.07 B
買入
PEPEEURPEPE / EuroBinance0.00001946 EUR+3.35%569.67 K−21.35%0.00001991 EUR0.00001844 EUR20.8 B
買入
PEPEEURPepe / EuroBitstamp0.00001945 EUR+3.24%442.43 K−51.71%0.00001991 EUR0.00001845 EUR15.29 B
買入
PEPEUSDPepe / U.S. dollarBitstamp0.00002060 USD+3.52%407.4 K−9.82%0.00002098 USD0.00001953 USD13.72 B
買入
PEPEBRLPEPE / BRLBinance0.00012366 BRL+4.33%371.26 K+17.80%0.00012599 BRL0.00011650 BRL15.21 B
買入
PEPEUSDTPepe / USD TetherBitazza0.00002058 USDT+4.31%322.77 K−1.82%0.00002111 USDT0.00001942 USDT11.56 B
買入
PEPEUSDTPepe / TetherCrypto.com0.0000204685 USDT+3.26%169.24 K−25.94%0.0000209994 USDT0.0000195007 USDT7.57 B
買入
PEPEGBPPEPE / British PoundKraken0.000016241 GBP+2.77%154.25 K+637.88%0.000016684 GBP0.000015355 GBP6.07 B—
PEPEUSDPEPE / DollarBitfinex0.00002074 USD+4.38%126.81 K−72.45%0.00002136 USD0.00001958 USD6.06 B
買入
PEPEBTCPEPE / BitcoinBitfinex0.0000000002109 BTC+1.64%124.27 K−72.35%0.0000000002173 BTC0.0000000002045 BTC6.06 B
中立
PEPEBTCPEPE / BITCOINCoinEx0.000000000209 BTC+0.48%74.72 K+20.37%0.000000000215 BTC0.000000000203 BTC3.66 B
中立
PEPEEURPepe / EURMEXC0.00001953 EVC+3.72%62.23 K+6.32%0.00001994 EVC0.00001844 EVC2.21 B
強力買入
PEPEUSDTPepe / USDTUpBit0.0000 USDT+3.36%47.74 K+8.94%0.0000 USDT0.0000 USDT2.07 B
買入
PEPETHBPepe / Thai BahtBitazza0.00070063 THB+4.48%40.49 K+1.59%0.00072907 THB0.00066252 THB1.94 B
強力買入
PEPEUSTPEPE / USTBitfinex0.00002076 USDT+5.49%12.62 K−48.12%0.00002100 USDT0.00001953 USDT390.83 M
買入
PEPECADPEPE / Canadian DollarKraken0.000027886 CAD−17.97%12.24 K−84.58%0.000033500 CAD0.000027501 CAD353.15 M—
PEPEUSDCPEPE / USD COINCoinEx0.0000206421 USDC+3.63%9.43 K+112.56%0.0000209260 USDC0.0000196044 USDC300.02 M
買入
PEPEAUDPEPE / Australian DollarKraken0.000040000 AUD+27.55%2.19 K+47.24%0.000040000 AUD0.000028619 AUD45.75 M—
PEPEUSDTPepe / TetherHitBTC0.0000207507 USDT+9.07%940+160.44%0.0000207507 USDT0.0000199250 USDT44 M
買入
PEPEEURPepe / EuroCrypto.com0.0000199039 EUR+5.32%330−72.33%0.0000199039 EUR0.0000188955 EUR12.9 M
強力買入
PEPEBASEUSDTPepe / Tether USDPoloniex0.00000000729 USDT−13.52%14+244.15%0.00000000729 USDT0.00000000249 USDT4.53 B
買入
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0.013568 USDT0.00%4+324.99%0.013568 USDT0.013568 USDT117
強力買入
PEPETUSDPEPE / TrueUSDBinance0.00002052 TUSD+3.32%0—0.00002093 TUSD0.00001953 TUSD862.47 M
買入
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0.000021 GUSD+4.40%0—0.000021 GUSD0.000020 GUSD4.54 B
買入
PEPEFDUSDPEPE / FDUSDBinance0.00002053 FDUSD+3.27%0—0.00002102 FDUSD0.00001953 FDUSD761.75 B
買入
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96) in USDMM Finance (Cronos)0.00000001013 USD−3.60%——0.00000001050 USD0.00000000950 USD21
中立
PEPEUSDC_4YCWQX.USDPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0.001537 USD−12.04%——0.001764 USD0.001504 USD11.51 K
強力賣出
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00002080 USD+4.66%——0.00002094 USD0.00001961 USD3.76 M
買入
PEPEUSDT_A7BC6C.USDPepe / Tether USD on Ethereum (0xa7bc6c09907fa2ded89f1c8d05374621cb1f88c5) in USDUniswap v3 (Ethereum)0.00002221 USD+12.82%——0.00002221 USD0.00001969 USD728
強力買入
PEPESPX_B4E471.USDPepe / SPX6900 on Ethereum (0xb4e471a68b3a727e4a65d5411ee3610e052e7969) in USDUniswap v3 (Ethereum)0.00002010 USD+2.50%——0.00002024 USD0.00001961 USD1.21 K
強力買入
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0.000000005709 WETH+3.66%——0.000000005709 WETH0.000000005508 WETH2.16 M
買入
PEPEWETH_558CBA.USDPepe / Wrapped Ether on Arbitrum (0x558cba67bd9d7e4d87e52587303f75cece4c2849) in USDUniswap v3 (Arbitrum)0.00002035 USD+3.62%——0.00002124 USD0.00001864 USD7.65 K
買入
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0.0005337 USD−0.82%——0.0005459 USD0.0005337 USD445
賣出
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0.00002051879 USD+3.31%——0.00002084987 USD0.00001947970 USD125.89 K
買入
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0.00000003114 WBNB+2.56%——0.00000003174 WBNB0.00000002977 WBNB6.23 B
買入
PEPEUSDC_187CA1.USDPepe / USD Coin on Arbitrum (0x187ca1f61d08b8324b6bab4643e7a963f9ef3518) in USDUniswap v3 (Arbitrum)0.00002056 USD+6.17%——0.00002056 USD0.00001936 USD2.03 K
買入
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0.0000208 USD+4.99%——0.0000208 USD0.0000196 USD7.27 K
買入
PEPEUSDT_BBA8F8PEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0.00002053 USDT+3.70%——0.00002092 USDT0.00001966 USDT24.07 B
買入
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (0x2b322bC69ce346C3c9b7F6BD734d13052bacaC96)MM Finance (Cronos)0.00000005486 WCRO−0.95%——0.00000005539 WCRO0.00000005486 WCRO2.17 B
強力賣出
TRUMPWBNB_D1E0FCPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0.000000006567 WBNB+53.40%——0.000000006575 WBNB0.000000004242 WBNB207.26 B
賣出
TRUMPWBNB_D1E0FC.USDPEPE / WRAPPED BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0.000004326223 USD+54.47%——0.000004336783 USD0.000002779935 USD699.13 K
賣出
PEPEUSDT_BBA8F8.USDPEPE / TETHER USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0.00002053 USD+3.70%——0.00002092 USD0.00001966 USD487.42 K
買入
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0.000020522 USDT+3.23%——0.000021009 USDT0.000019435 USDT284.82 K
買入
PEPEUSDTPEPE / TETHERWOO X0.00002050 USDT+3.22%——0.00002099 USDT0.00001950 USDT8.68 T
買入
PEPEUSDC_4YCWQXPEPE / USD COIN on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0.001537 USDC−12.04%——0.001764 USDC0.001504 USDC7.18 M
強力賣出
PEPESOL_GDYGVJ.USDPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0.00303019 USD+0.56%——0.00307969 USD0.00293452 USD13.48 K
賣出
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0.000020641877 USD+4.81%——0.000020641877 USD0.000019695262 USD44
買入
PEPESOL_FCENSX.USDPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0.00378248 USD+11.58%——0.00378248 USD0.00333151 USD54.25 K
中立
PEPESOL_GDYGVJPEPE / WRAPPED SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0.00001245 SOL−1.72%——0.00001271 SOL0.00001216 SOL4.49 M
賣出
PEPESOL_FCENSXPEPE / WRAPPED SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0.00001546 SOL+8.50%——0.00001546 SOL0.00001405 SOL15.44 M
賣出
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0.000000005719 WETH+2.90%——0.000000005795 WETH0.000000005501 WETH229.04 B
買入
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0.000020650096 USD+3.68%——0.000021005153 USD0.000019543683 USD4.64 M
買入
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)335.5778e-12 USD+1.99%——335.5778e-12 USD329.0301e-12 USD240
中立
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0.00002075 USD+5.45%——0.00002085 USD0.00001968 USD61.94 K
買入
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0.000000005752 WETH+4.50%——0.000000005815 WETH0.000000005428 WETH3.31 B
買入
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0.000020768181 USD+5.22%——0.000021055353 USD0.000019484356 USD66.87 K
買入
PEPEUSDPEPE / U.S. DOLLARBTSE0.00002055 USD+3.42%——0.00002102 USD0.00001951 USD978.49 B
買入
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0.0001112 WCRO+0.32%——0.0001151 WCRO0.0001074 WCRO359.98 M
中立
PEPESPX_94EF4A.USDPepe / SPX6900 on Ethereum (0x94ef4adeec2766107e1c479b3a598e4057d11ceb) in USDUniswap v3 (Ethereum)0.00002004 USD+2.20%——0.00002036 USD0.00001961 USD9.04 K
強力買入
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0.00000003179 WBNB+4.50%——0.00000003180 WBNB0.00000002981 WBNB116.03 M
買入
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0.00002094637 USD+5.26%——0.00002094637 USD0.00001950921 USD2.34 K
買入
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00002072 USD+5.03%——0.00002072 USD0.00001971 USD15.07 K
買入
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0.000 USD+3.93%——0.000 USD0.000 USD20.46 K
買入
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000020521 USDT+3.33%——0.000020993 USDT0.000019502 USDT1.58 M
買入
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4.124 VVS+0.22%——4.246 VVS4.005 VVS1.01 B
買入
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00002087 USD+6.19%——0.00002092 USD0.00001964 USD191.41 K
買入
PEPEUSDC_F18D47.USDPepe / USD Coin on Arbitrum (0xf18d4753f7473496e818f38e0cfddb0eae8739b0) in USDUniswap v3 (Arbitrum)0.00002088 USD+6.13%——0.00002088 USD0.00001967 USD4.52 K—
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)7.576 USD+7.45%——7.576 USD7.050 USD55
賣出