商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
PERPUSDTPERP / TetherUS | BINANCE | 1.120 USDT | −1.41% | 1.936 M | −16.02% | 1.149 USDT | 1.102 USDT | 799.393 K | 賣出 |
PERPUSDTPERPUSDT SPOT | BITGET | 1.12046 USDT | −1.34% | 641.162 K | −2.31% | 1.14973 USDT | 1.10252 USDT | 226.838 K | 賣出 |
PERPUSDTPerpetual Protocol/Tether | OKX | 1.1200 USDT | −1.40% | 494.862 K | +1.82% | 1.1496 USDT | 1.1023 USDT | 121.017 K | 賣出 |
PERPUSDTPERP / Tether USD | HTX | 1.1194 USDT | −0.78% | 233.312 K | +12.01% | 1.1539 USDT | 1.1017 USDT | 159.949 K | 賣出 |
PERPUSDTPERPUSDT SPOT | BYBIT | 1.1195 USDT | −1.47% | 186.925 K | +25.93% | 1.1505 USDT | 1.1028 USDT | 47.572 K | 賣出 |
PERPUSDTPERP / USDT Spot Trading Pair | PHEMEX | 1.11866 USDT | −1.50% | 159.983 K | −6.24% | 1.15183 USDT | 1.10108 USDT | 67.381 K | 賣出 |
PERPUSDTPerpetual Protocol / USDT | MEXC | 1.12006 USDT | −1.36% | 125.197 K | +61.69% | 1.14904 USDT | 1.10305 USDT | 13.17 K | 賣出 |
PERPUSDTPerpetual Protocol/Tether | GATEIO | 1.1179 USDT | −1.63% | 39.846 K | +86.84% | 1.1488 USDT | 1.1019 USDT | 21.935 K | 賣出 |
PERPUSDTPerpetual Protocol / Tether | KUCOIN | 1.1176 USDT | −1.63% | 17.091 K | −5.97% | 1.2357 USDT | 1.1056 USDT | 5.62 K | 賣出 |
PERPUSDTPERPETUAL PROTOCOL / TETHER | COINEX | 1.1159 USDT | −2.14% | 10.998 K | −12.91% | 1.1487 USDT | 1.1008 USDT | 4.154 K | 賣出 |
PERPUSDTPerpetual Protocol / Tether | HITBTC | 0.97204 USDT | −5.94% | 311 | +419.27% | 0.98586 USDT | 0.97204 USDT | 319 | 賣出 |
PERPUSDTPerpetual / Tether USD | POLONIEX | 1.0930 USDT | +2.17% | 9 | +306.45% | 1.0930 USDT | 1.0699 USDT | 6 | 賣出 |
PERPUSDTPERPETUAL PROTOCOL/TETHER USD | — | 1.1188 USDT | −1.32% | 0 | — | 1.1494 USDT | 1.1002 USDT | 14.854 K | 賣出 |
PERPUSDTPERPETUAL PROTOCOL / TETHER | WOONETWORK | 1.1200 USDT | −1.40% | — | — | 1.1495 USDT | 1.1023 USDT | 120.321 K | 賣出 |