立即開始

PNUT / TetherUS PERPETUAL CONTRACT

沒有交易
概要投資想法看法技術分析季節性市場

交易所

查看PNUT / TetherUS PERPETUAL CONTRACT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
PNUTUSDT.PPNUT / TetherUS PERPETUAL CONTRACTBinance0.08590 USDT−2.11%14.16 M−18.85%0.08793 USDT0.08347 USDT74.88 M
中立
PNUTUSDT.PPeanut the Squirrel / Tether USD PERPETUAL CONTRACTLBANK0.08595 USDT−2.05%11.67 M+0.65%0.08793 USDT0.08353 USDT81.36 M
中立
PNUTUSDT.PPeanut the Squirrel perpetual contractWhiteBIT0.08583 USDT−2.35%11.65 M−15.95%0.08817 USDT0.08346 USDT61.66 M
中立
PNUTUSDTPEANUT THE SQUIRREL/TETHERUSWEEX0.08596 USDT−4.73%7.62 M+3.61%0.09144 USDT0.08363 USDT78.79 M
中立
PNUTUSDT.PPeanut the Squirrel/USD Tether Perpetual ContractBingX0.08593 USDT−2.10%6.77 M−2.00%0.08792 USDT0.08356 USDT47.05 M
中立
PNUTUSDC.PPeanut the Squirrel/USD Coin Perpetual ContractBingX0.08591 USDC−2.10%6.46 M−0.12%0.08792 USDC0.08354 USDC45.39 M
中立
PNUTUSDT.PPNUTUSDT Perpetual Swap ContractOKX0.08588 USDT−2.12%5.21 M−19.08%0.08792 USDT0.08349 USDT2.7 M
中立
PNUTUSDT.PPNUTUSDT Perpetual ContractBybit0.08586 USDT−2.15%4.16 M−22.98%0.08790 USDT0.08347 USDT21.05 M
中立
PNUTUSDT.PPNUTUSDT Perpetual ContractZoomex0.08588 USDT−2.13%4.13 M−23.23%0.08790 USDT0.08347 USDT20.89 M
中立
PNUTUSDT.PPNUTUSDTPERP PERPETUAL MIX CONTRACTBitget0.08588 USDT−2.08%3.85 M−17.38%0.08790 USDT0.08314 USDT16.58 M
中立
PNUTUSDC.PPNUT / USD Coin PERPETUAL CONTRACTBinance0.08588 USDC−2.16%3.27 M−12.21%0.08794 USDC0.08351 USDC20.07 M
中立
PNUTUSDTPNUT / TetherUSBinance0.0860 USDT−2.05%2.97 M−26.75%0.0880 USDT0.0835 USDT17.72 M
中立
PNUTUSDT.PPeanut the Squirrel/TetherUSToobit0.08589 USDT−2.14%1.47 M−17.23%0.08792 USDT0.08355 USDT7.92 M
中立
PNUTUSDTPeanut the Squirrel / Tether USWhiteBIT0.0859 USDT−2.28%1.31 M−11.18%0.0880 USDT0.0836 USDT8.83 M
中立
PNUTUSDTPeanut the Squirrel/TetherOKX0.08591 USDT−2.13%1.14 M−18.66%0.08801 USDT0.08362 USDT5.82 M
中立
PNUTUSDT.PPNUT Linear Perpetual Futures ContractPhemex0.08590 USDT−2.16%1.08 M−14.90%0.08793 USDT0.08360 USDT5.97 M
中立
PNUTUSDTPNUT / Tether USDHTX0.0860 USDT−4.76%614.36 K−38.27%0.0914 USDT0.0836 USDT5.31 M
中立
PNUTUSDTPEANUT THE SQUIRREL/USD TETHERBloFin0.0859 USDT−2.39%609.16 K−20.35%0.0882 USDT0.0834 USDT3.25 M
中立
PNUTUSDT.PPeanut the Squirrel / Tether LINEAR FUTURES CONTRACTBITUNIX0.08592 USDT−2.09%602.2 K−19.61%0.08792 USDT0.08354 USDT3.29 M
中立
PNUTUSDTPeanut the Squirrel / USDTMEXC0.08603 USDT−1.98%594.86 K−31.78%0.08797 USDT0.08355 USDT3.64 M
中立
PNUTUSDT.PPEANUT THE SQUIRREL / USDT PERPETUAL SWAP CONTRACTKCEX0.08591 USDT−2.11%561.55 K−14.01%0.08792 USDT0.08354 USDT3.18 M
中立
PNUTUSDTPeanut the Squirrel/TetherGate0.08596 USDT−2.07%487.28 K−26.80%0.08798 USDT0.08363 USDT1.88 M
中立
PNUTUSDCPNUT / USD CoinBinance0.0861 USDC−1.71%448.36 K−33.42%0.0879 USDC0.0836 USDC2.38 M
中立
PNUTTRYPNUT / Turkish LiraBinance3.71 TRY−1.85%430.64 K−38.61%3.79 TRY3.61 TRY2.37 M
中立
PNUTUSDTPNUTUSDT SPOTBitget0.08598 USDT−2.03%305.83 K−20.83%0.08796 USDT0.08368 USDT959.32 K
中立
PNUTUSDPeanut the Squirrel / US DollarCoinbase0.0860 USD−2.16%291.21 K+63.90%0.0879 USD0.0836 USD872.95 K
中立
PNUTUSDCPeanut the Squirrel / USDCCoinbase0.0860 USDC−2.16%291.13 K+63.91%0.0879 USDC0.0836 USDC872.95 K
中立
PNUTUSDTPeanut the Squirrel/USD Tether SpotBingX0.0859 USDT−1.94%263.2 K−22.14%0.0879 USDT0.0835 USDT1.51 M
中立
PNUTUSDTPeanut the Squirrel / USD TetherBitazza0.0867 USDT−1.92%244.72 K+13.45%0.0884 USDT0.0835 USDT1.75 M
中立
PNUTUSDTPNUTUSDT SPOTBybit0.0862 USDT−1.93%239.17 K−2.95%0.0880 USDT0.0836 USDT816.2 K
中立
PNUTUSDTPeanut the Squirrel / Tether SPOTBITUNIX0.0860 USDT−2.05%210.84 K−22.87%0.0880 USDT0.0836 USDT1.19 M
中立
PNUTUSDTPNUT / USDT Spot Trading PairPhemex0.08564 USDT−2.71%182.76 K−14.22%0.08825 USDT0.08337 USDT763.33 K
中立
PNUTUSDC.PPNUTPERP Perpetual ContractBybit0.08580 USDC−2.46%164.25 K+109.92%0.08848 USDC0.07989 USDC1.26 M
中立
PNUTUSDC.PPNUTPERPPERP PERPETUAL MIX CONTRACTBitget0.08580 USDC−2.36%135.83 K−3.60%0.08799 USDC0.08361 USDC386.7 K
中立
PNUTUSDPeanut the Squirrel / U.S. dollarBitstamp0.08609 USD−2.08%104.09 K−13.84%0.08792 USD0.08381 USD246.74 K
中立
PNUTUSDTPEANUT THE SQUIRREL / USDTKCEX0.0861 USDT−1.82%102.8 K−15.62%0.0881 USDT0.0835 USDT624.15 K
中立
PNUTUSDT.PPEANUT THE SQUIRREL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08591 USDT−2.14%96.09 K−50.68%0.08791 USDT0.08352 USDT53.92 K
中立
PNUTUSDT.3SPNUT3xShort/TetherGate0.3286 USDT+5.02%74.66 K+27.09%0.3536 USDT0.3110 USDT139.14 K
賣出
PNUTUSDT.3LPNUT3xLong/TetherGate0.002702 USDT−6.28%72.55 K+67.72%0.002902 USDT0.002443 USDT16.25 M
賣出
PNUTUSDTPeanut the Squirrel / TetherKuCoin0.0861 USDT−2.16%71.67 K−19.83%0.0879 USDT0.0836 USDT318.93 K
中立
PNUTUSDT.PPNUT USDT PERPETUALPionex0.08590 USDT−2.12%65.76 K−39.66%0.08792 USDT0.08354 USDT447.06 K
中立
PNUTUSDPNUT / U.S. DollarGemini0.086000 USD−2.71%58.26 K+60.66%0.087200 USD0.083700 USD202.29 K
中立
PNUTRLUSDPNUTRL / U.S. DollarGemini0.086000 USD−2.71%58.26 K+60.66%0.087200 USD0.083700 USD202.29 K
中立
PNUTUSDCPNUTU / SDCGemini0.086000 USDC−2.71%58.25 K+60.66%0.087200 USDC0.083700 USDC202.29 K
中立
PNUTUSDCPeanut the Squirrel / USDCMEXC0.08621 USDC−1.55%55.28 K+0.36%0.08798 USDC0.08363 USDC371.72 K
中立
PNUTUSDPNUT / U. S. DollarKraken0.0862 USD−1.93%53.64 K−31.68%0.0873 USD0.0837 USD181.31 K
中立
PNUTUSDCPeanut the Squirrel / USD CoinWhiteBIT0.0862 USDC−2.16%52.37 K−7.85%0.0881 USDC0.0837 USDC354.87 K
中立
PNUTUSDTPEANUT THE SQUIRREL / TETHERCoinEx0.086065 USDT−2.11%44.56 K−3.18%0.088047 USDT0.083757 USDT307.3 K
中立
PNUTEURPeanut the Squirrel / EuroWhiteBIT0.0743 EUR−1.07%36.77 K+34.19%0.0757 EUR0.0717 EUR232.95 K
中立
PNUTUSDC.PPNUT / USDC PERPETUAL CONTRACTCoinbase0.08624 USDC−1.83%29.7 K−89.23%0.08764 USDC0.08379 USDC202.11 K
中立
PNUTEURPeanut the Squirrel / EuroBitvavo0.074425 EUR−1.31%25.95 K−39.45%0.075256 EUR0.072341 EUR19.75 K
中立
PNUTEURPNUT / EuroKraken0.0739 EUR−1.73%16.1 K−59.48%0.0753 EUR0.0726 EUR9.15 K
中立
PNUTBTCPNUT / BitcoinBinance0.00000089 BTC−2.20%4.84 K−49.67%0.00000090 BTC0.00000088 BTC51.89 K
賣出
PNUTUSDPNUT / US DollarBinance0.08610493 USD−2.85%4.84 K−45.40%0.08688441 USD0.08449764 USD51.89 K
中立
PNUTUSDPNUT / USDCrypto.com0.08485 USD−3.44%4.14 K−72.90%0.08723 USD0.08485 USD347
賣出
PNUTEURPNUT / EuroBinance0.0740 EUR−3.14%3.53 K−56.25%0.0755 EUR0.0730 EUR16.74 K
中立
PNUTEURPeanut the Squirrel / EuroBitstamp0.07345 EUR−5.13%2.16 K+63.86%0.07346 EUR0.07308 EUR13.92 K
強力賣出
PNUTUSDPeanut the Squirrel/USDOKX0.08798 USD−4.10%1.67 K+111.99%0.09037 USD0.08790 USD6.53 K
中立
PNUTUSDTPNUT / TetherCrypto.com0.08754 USDT−5.59%1.63 K−20.58%0.09104 USDT0.08754 USDT15.61 K
中立
PNUTTRYPeanut the Squirrel/Turkish liraOKX3.706 TRY−2.52%596+387.73%3.770 TRY3.642 TRY43
中立
PNUTTHBPeanut the Squirrel / Thai BahtBitazza2.679 THB−2.37%318−50.05%2.726 THB2.643 THB810
賣出
PNUTUSDTPNUT / TetherUSBinance.US0.1016 USDT0.00%9+184.80%0.1016 USDT0.1016 USDT59
買進
PNUTUSDT.PPNUT Perpetual LinearSwap ContractHTX0.08590 USDT−4.65%——0.09126 USDT0.08354 USDT172.9 K
中立
PNUTUSD.PPNUT USD PerpetualCrypto.com0.08634 USD−2.30%——0.08800 USD0.08372 USD16.11 K
中立
PNUTSOL_4AZRPNPeanut the Squirrel / Wrapped SOL on Solana (4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i)Raydium (Solana)0.0005908 SOL−1.25%——0.0006034 SOL0.0005831 SOL1.13 M
強力賣出
PNUTUSDT.PPNUT / Tether PERPETUAL FUTURESMEXC0.08591 USDT−2.12%——0.08792 USDT0.08353 USDT444.46 K
中立
PNUTUSDT.PPEANUT THE SQUIRREL/USDT PERPETUAL SWAP CONTRACTXT.com0.0859 USDT−2.16%——0.0879 USDT0.0835 USDT728.76 K
中立
PNUTFDUSDPNUT / FDUSDBinance0.0851 FDUSD−2.74%——0.0874 FDUSD0.0836 FDUSD77.12 K
中立
PNUTUSD.PPNUT perpetual future quoted in USDDelta Exchange India0.08602 USD−1.97%——0.08783 USD0.08370 USD69.42 K
中立
PNUTPeanut the Squirrel / Wrapped SOLRaydium (Solana)0.08606 USD−1.99%——0.08804 USD0.08355 USD96.85 K
中立
PNUTUSDT.PPeanut vs Tether USD PERPETUAL CONTRACTBTCC0.08591 USDT−2.12%——0.08793 USDT0.08354 USDT179.3 M
中立
PNUTUSD.PMPNUTUSD Multi Collateral Perpetual Futures ContractKraken0.08558 USD−2.71%——0.08783 USD0.08366 USD206.63 K
賣出
PNUTUSDTPEANUT THE SQUIRREL / TETHERWOO X0.0860 USDT−2.16%——0.0880 USDT0.0836 USDT17.53 M
中立
PNUTGUSDPNUT / Gemini DollarGemini0.086000 GUSD−2.71%——0.087200 GUSD0.083700 GUSD202.29 K
中立
PNUTUSDC.PPNUT / Tether PERPETUAL FUTURESMEXC0.0858 USDC−2.17%——0.0880 USDC0.0835 USDC449.3 K
中立
PNUTUSDT.PPEANUT THE SQUIRREL / TETHER PERPETUAL FUTURESWOO X0.08596 USDT−2.12%——0.08798 USDT0.08350 USDT76.6 M
中立
PNUTUSDT.PPEANUT THE SQUIRREL/TETHERUS PERPETUAL CONTRACTWEEX0.08590 USDT−2.11%——0.08792 USDT0.08353 USDT3.27 M
中立
PNUTSOLUSDTPeanut the Squirrel / Tether USDPoloniex0.06800 USDT0.00%——0.06800 USDT0.06800 USDT0
賣出
PNUTUSDT.PPEANUT THE SQUIRREL / TETHERUS PERPETUAL CONTRACTGate0.08591 USDT−2.09%——0.08799 USDT0.08357 USDT589.39 K
中立