立即開始
PNUT / TetherUS PERPETUAL CONTRACTPNUT / TetherUS PERPETUAL CONTRACTPNUT / TetherUS PERPETUAL CONTRACT

PNUT / TetherUS PERPETUAL CONTRACT

沒有交易
沒有交易
概要社群技術分析季節性市場

交易所

查看PNUT / TetherUS PERPETUAL CONTRACT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
美元成交量
24小時
成交量漲跌 %
24小時
最高價
最低價
成交量
技術評級
PNUTUSDT.PPeanut the Squirrel/USD Tether Perpetual ContractBingX0.04510 USDT+0.56%6.5 M−1.09%0.04547 USDT0.04457 USDT21.72 M
賣出
PNUTUSDC.PPeanut the Squirrel/USD Coin Perpetual ContractBingX0.04510 USDC+0.56%6.47 M−0.45%0.04546 USDC0.04457 USDC21.65 M
賣出
PNUTUSDT.PPNUT / TetherUS PERPETUAL CONTRACTBinance0.04510 USDT+0.53%4.19 M−14.26%0.04544 USDT0.04455 USDT11.78 M
賣出
PNUTUSDT.PPeanut the Squirrel / Tether USD PERPETUAL CONTRACTLBANK0.04510 USDT+0.49%2.52 M−12.59%0.04542 USDT0.04458 USDT7.25 M
賣出
PNUTUSDT.PPNUTUSDT Perpetual Swap ContractOKX0.04512 USDT+0.56%2.24 M−15.16%0.04548 USDT0.04458 USDT340.87 K
賣出
PNUTUSDT.PPeanut the Squirrel perpetual contractWhiteBIT0.04499 USDT+0.63%1.81 M+2.59%0.04551 USDT0.04444 USDT5.44 M
賣出
PNUTUSDT.PPNUTUSDTPERP PERPETUAL MIX CONTRACTBitget0.04508 USDT+0.60%848.92 K+22.01%0.04540 USDT0.04458 USDT2.55 M
賣出
PNUTUSDTPNUT / TetherUSBinance0.0451 USDT+0.45%710.58 K+12.56%0.0455 USDT0.0447 USDT1.5 M
賣出
PNUTUSDTPeanut the Squirrel/USDTOKX0.04514 USDT+0.67%708.93 K+3.98%0.04550 USDT0.04464 USDT2.35 M
賣出
PNUTUSDC.PPNUT / USD Coin PERPETUAL CONTRACTBinance0.04502 USDC+0.65%653.77 K−4.04%0.04534 USDC0.04447 USDC2.08 M
賣出
PNUTUSDT.PPNUTUSDT Perpetual ContractBybit0.04509 USDT+0.47%640.06 K+1.48%0.04545 USDT0.04457 USDT1.83 M
賣出
PNUTUSDT.PPEANUT THE SQUIRREL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.04509 USDT+0.47%639.48 K+1.39%0.04545 USDT0.04457 USDT1.83 M
賣出
PNUTUSDT.PPNUTUSDT Perpetual ContractZoomex0.04509 USDT+0.47%635.5 K+0.50%0.04545 USDT0.04457 USDT1.83 M
賣出
PNUTUSDPeanut the Squirrel / U.S. dollarBitstamp0.04511 USD+0.65%578.37 K+24.44%0.04539 USD0.04456 USD1.65 M
賣出
PNUTUSDT.PPeanut the Squirrel/TetherUSToobit0.04512 USDT+0.56%488.53 K−11.30%0.04545 USDT0.04457 USDT1.4 M
賣出
PNUTUSDT.PPEANUT THE SQUIRREL / USDT PERPETUAL SWAP CONTRACTKCEX0.04511 USDT+0.58%429.79 K−17.91%0.04544 USDT0.04458 USDT1.17 M
賣出
PNUTTHBPeanut the SquirrelBitkub1.4962 THB+4.50%342.04 K+62.21%1.5284 THB1.4113 THB4.04 M
賣出
PNUTUSDTPNUTUSDT SPOTBybit0.04516 USDT+0.58%341.4 K+21.21%0.04549 USDT0.04462 USDT1.52 M
賣出
PNUTTRYPNUT / Turkish LiraBinance2.19 TRY+0.46%330.04 K+11.84%2.21 TRY2.18 TRY399.34 K
賣出
PNUTUSDTPeanut the Squirrel / USD TetherBitazza0.0451 USDT+0.67%243.44 K+9.11%0.0455 USDT0.0447 USDT750.02 K
賣出
PNUTUSDTPEANUT THE SQUIRREL/USD TETHERBloFin0.0452 USDT+0.44%242.24 K+10.40%0.0456 USDT0.0445 USDT725.02 K
賣出
PNUTUSDC.PPNUT / USDC PERPETUAL CONTRACTCoinbase0.04527 USDC+0.47%222.53 K+179.21%0.04552 USDC0.04475 USDC799.57 K
賣出
PNUTUSDT.PPeanut the Squirrel / Tether LINEAR FUTURES CONTRACTBITUNIX0.04510 USDT+0.51%185.08 K−16.63%0.04545 USDT0.04458 USDT557.43 K
賣出
PNUTUSDTPeanut the Squirrel / Tether USWhiteBIT0.0452 USDT+0.44%183.4 K+9.32%0.0456 USDT0.0446 USDT628.53 K
賣出
PNUTUSDTPNUT / Tether USDHTX0.0450 USDT+4.17%162.47 K+34.92%0.0452 USDT0.0428 USDT2.33 M
賣出
PNUTUSDT.PPEANUT THE SQUIRREL / TETHER PERPETUAL CONTRACTCoinEx0.045220 USDT+4.26%87.58 K−7.95%0.045404 USDT0.043373 USDT297.31 K
賣出
PNUTUSDTPeanut the Squirrel / Tether SPOTBITUNIX0.0452 USDT+0.44%86.9 K+1.46%0.0455 USDT0.0446 USDT279.61 K
賣出
PNUTUSDCPeanut the Squirrel / USDCCoinbase0.04509 USDC+0.56%78.78 K+16.60%0.04535 USDC0.04458 USDC194.96 K
賣出
PNUTUSDPeanut the Squirrel / US DollarCoinbase0.04509 USD+0.56%78.78 K+16.71%0.04535 USD0.04458 USD194.6 K
賣出
PNUTUSDTPeanut the Squirrel / USDTMEXC0.04518 USDT+0.51%55.9 K−5.18%0.04548 USDT0.04463 USDT179.63 K
賣出
PNUTUSDTPeanut the Squirrel/USD Tether SpotBingX0.0451 USDT+0.45%49.73 K+230.31%0.0454 USDT0.0445 USDT174.83 K
賣出
PNUTUSDC.PPNUTPERP Perpetual ContractBybit0.04498 USDC+0.78%46.35 K+3.40%0.04509 USDC0.04443 USDC210.04 K
賣出
PNUTUSDCPeanut the Squirrel / USD CoinWhiteBIT0.0450 USDC+0.45%45.84 K+30.26%0.0456 USDC0.0443 USDC169.17 K
賣出
PNUTUSDT.PPNUT USDT PERPETUALPionex0.04511 USDT+0.56%43.21 K+33.12%0.04545 USDT0.04458 USDT119.75 K
賣出
PNUTUSDTPeanut the Squirrel / TetherKuCoin0.0451 USDT+0.22%37.77 K+145.55%0.0453 USDT0.0446 USDT94.65 K
賣出
PNUTUSDPNUT / U. S. DollarKraken0.0449 USD+0.45%27.2 K−6.55%0.0453 USD0.0449 USD78.1 K
賣出
PNUTUSDTPeanut the Squirrel/TetherGate0.04497 USDT+0.13%23.59 K+24.99%0.04523 USDT0.04473 USDT29.44 K
賣出
PNUTEURPeanut the Squirrel / EuroBitvavo0.039317 EUR+0.64%23.26 K−50.76%0.039317 EUR0.039243 EUR4.67 K
賣出
PNUTEURPeanut the Squirrel / EuroWhiteBIT0.0395 EUR+0.25%22.44 K−25.82%0.0399 EUR0.0387 EUR81.94 K
賣出
PNUTUSDCPNUT / USD CoinBinance0.0451 USDC+0.45%14.82 K−13.48%0.0454 USDC0.0447 USDC37.78 K
賣出
PNUTUSDTPEANUT THE SQUIRREL / USDTKCEX0.0453 USDT+0.67%10.36 K−4.72%0.0456 USDT0.0447 USDT33.95 K
賣出
PNUTUSDTPNUTUSDT SPOTBitget0.04500 USDT+0.16%10.04 K+12.61%0.04533 USDT0.04460 USDT29.43 K
賣出
PNUTUSDT.PPEANUT THE SQUIRREL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.04512 USDT+0.62%6.21 K−29.24%0.04540 USDT0.04457 USDT845
賣出
PNUTUSDC.PPNUTPERPPERP PERPETUAL MIX CONTRACTBitget0.04492 USDC+0.13%4.95 K+3.13%0.04516 USDC0.04441 USDC15.7 K
賣出
PNUTEURPNUT / EuroKraken0.0393 EUR+0.77%4.82 K−18.97%0.0395 EUR0.0390 EUR34.88 K
賣出
PNUTUSDT.3LPNUT3xLong/TetherGate0.02888 USDT+1.19%3.02 K−20.36%0.02933 USDT0.02840 USDT6.48 K
賣出
PNUTUSDTPEANUT THE SQUIRREL / TETHERCoinEx0.045143 USDT+0.85%2.95 K−17.15%0.045288 USDT0.044764 USDT8.75 K
賣出
PNUTUSDCPeanut the Squirrel/USDCOKX0.04499 USDC0.00%2.04 K+2.62%0.04540 USDC0.04474 USDC1.48 K
賣出
PNUTTHBPeanut the Squirrel / Thai BahtBitazza1.503 THB+2.11%2.01 K+748.64%1.505 THB1.490 THB2.12 K
賣出
PNUTUSDT.3SPNUT3xShort/TetherGate0.02042 USDT−1.54%1.71 K−7.99%0.02114 USDT0.01997 USDT11.69 K
賣出
PNUTUSDTPeanut the Squirrel / TetherCrypto.com0.04292 USDT−1.49%1.21 K+128.46%0.04395 USDT0.04292 USDT17.02 K
強力賣出
PNUTUSDTPEANUT THE SQUIRREL/TETHERUSWEEX0.04490 USDT+4.18%1.11 K+784.15%0.04520 USDT0.04270 USDT20.08 K
賣出
PNUTUSDPeanut the Squirrel / USDCrypto.com0.04507 USD+2.50%1.04 K+6.49%0.04519 USD0.04498 USD499
賣出
PNUTEURPeanut the Squirrel / EuroBitstamp0.03803 EUR−7.18%933+3,627.70%0.03890 EUR0.03803 EUR21.22 K
強力賣出
PNUTUSDPeanut the Squirrel/USDOKX0.04352 USD−0.57%933+8,099.92%0.04362 USD0.04297 USD21.22 K
賣出
PNUTEURPeanut the Squirrel/EUROKX0.03797 EUR−2.91%450+394.25%0.03799 EUR0.03763 EUR10.28 K
強力賣出
PNUTTRYPeanut the Squirrel/Turkish liraOKX2.124 TRY−5.56%820.00%2.124 TRY2.124 TRY1.92 K
強力賣出
PNUTSOLUSDTPeanut the Squirrel / Tether USDPoloniex0.04690 USDT+88.58%12+952,688.60%0.04690 USDT0.02477 USDT310
賣出
PNUTUSDTPNUT / TetherUSBinance.US0.0444 USDT+0.91%10.00%0.0444 USDT0.0444 USDT30
賣出
PNUTUSD.PMPNUTUSD Multi Collateral Perpetual Futures ContractKraken0.04498 USD+0.38%——0.04533 USD0.04481 USD25.01 K
賣出
PNUTUSD.PPNUT perpetual future quoted in USDDelta Exchange India0.04485 USD+0.07%——0.04536 USD0.04483 USD20.72 K
賣出
PNUTUSDC.PPNUT / Tether PERPETUAL FUTURESMEXC0.04501 USDC+0.60%——0.04529 USDC0.04447 USDC31.57 K
賣出
PNUTUSDT.PPEANUT THE SQUIRREL / TETHERUS PERPETUAL CONTRACTGate0.04515 USDT+0.53%——0.04550 USDT0.04460 USDT182.47 K
賣出
PNUTUSD.PPeanut the Squirrel USD PerpetualCrypto.com0.04294 USD−2.67%——0.04436 USD0.04294 USD5.82 K
強力賣出
PNUTUSDT.PPEANUT THE SQUIRREL/TETHERUS PERPETUAL CONTRACTWEEX0.04510 USDT+0.58%——0.04542 USDT0.04456 USDT399.14 K
賣出
PNUTUSDT.PPEANUT THE SQUIRREL/USDT PERPETUAL SWAP CONTRACTXT.com0.0451 USDT+0.45%——0.0455 USDT0.0446 USDT58.28 K
賣出
PNUTSOL_4AZRPNPeanut the Squirrel / Wrapped SOL on Solana (4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i)Raydium (Solana)0.0004508 SOL+0.42%——0.0004541 SOL0.0004489 SOL66.45 K
賣出
PNUTPeanut the Squirrel / Wrapped SOLRaydium (Solana)0.04480 USD+1.77%——0.04512 USD0.04402 USD2.98 K
賣出
PNUTUSDT.PPNUT / Tether PERPETUAL FUTURESMEXC0.04510 USDT+0.53%——0.04544 USDT0.04457 USDT136.92 K
賣出
PNUTUSDT.PPeanut the Squirrel/Tether Perpetual ContractKuCoin0.04517 USDT+0.60%——0.04551 USDT0.04459 USDT567.77 K
賣出