商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRepublic Protocol / Tether USD | HTX | 0.066959 USDT | +0.16% | 3.132 M | +9.38% | 0.067653 USDT | 0.066764 USDT | 3.008 M | 賣出 |
RENUSDTRen / TetherUS | BINANCE | 0.067065 USDT | +0.69% | 973.447 K | −3.85% | 0.067592 USDT | 0.064850 USDT | 10.34 M | 賣出 |
RENUSDTREN/TETHER USDT | BITRUE | 0.067061 USDT | +0.42% | 646.038 K | −6.98% | 0.067592 USDT | 0.066757 USDT | 829.111 K | 賣出 |
RENUSDTREN / Tether US | WHITEBIT | 0.067050 USDT | +0.75% | 435.593 K | −10.79% | 0.067613 USDT | 0.064836 USDT | 4.736 M | 賣出 |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.067077 USDT | +0.64% | 346.079 K | −1.89% | 0.067611 USDT | 0.064823 USDT | 3.822 M | 賣出 |
RENUSDTRen/Tether | OKX | 0.06704 USDT | +0.74% | 235.164 K | −46.84% | 0.06741 USDT | 0.06477 USDT | 2.547 M | 賣出 |
RENUSDTRENUSDT SPOT | BITGET | 0.066992 USDT | +0.64% | 212.05 K | −3.65% | 0.067458 USDT | 0.064817 USDT | 2.232 M | 賣出 |
RENUSDTRen / Tether | HITBTC | 0.0668747 USDT | +0.69% | 92.163 K | −27.39% | 0.0673990 USDT | 0.0649760 USDT | 1.082 M | 賣出 |
RENUSDTRen/Tether | GATEIO | 0.06708 USDT | +0.81% | 33.57 K | +7.00% | 0.06741 USDT | 0.06493 USDT | 372.354 K | 賣出 |
RENUSDTRen / Tether | KUCOIN | 0.06668 USDT | +0.35% | 32.588 K | −17.17% | 0.06746 USDT | 0.06492 USDT | 279.45 K | 賣出 |
RENUSDTRepublic Protocol / USDT | MEXC | 0.06666 USDT | +0.15% | 29.948 K | −38.36% | 0.06739 USDT | 0.06483 USDT | 330.922 K | 賣出 |
RENUSDTRENUSDT SPOT | BYBIT | 0.06709 USDT | +0.84% | 29.575 K | −25.11% | 0.06730 USDT | 0.06501 USDT | 228.33 K | 賣出 |
RENUSDTREN / TETHER | COINEX | 0.066946 USDT | +0.67% | 6.663 K | −6.14% | 0.069998 USDT | 0.064999 USDT | 74.178 K | 賣出 |
RENUSDTRen / TetherUS | BINANCEUS | 0.066110 USDT | +1.98% | 3.12 K | −66.33% | 0.068302 USDT | 0.064333 USDT | 45.73 K | 賣出 |
RENUSDTRen / Tether USD | POLONIEX | 0.0683 USDT | −23.86% | 480 | +261.41% | 0.0897 USDT | 0.0627 USDT | 5.293 K | 賣出 |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | — | 0.0671 USDT | +0.75% | 0 | — | 0.0676 USDT | 0.0649 USDT | 461.257 K | 賣出 |