商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RENUSDTRen / TetherUS | Binance | 0.05232 USDT | +39.26% | 11.95 M | +128.92% | 0.05256 USDT | 0.03682 USDT | 206.39 M | 強力買入 |
RENUSDTREN/TETHER USDT | Bitrue | 0.052170 USDT | +31.15% | 4.86 M | +269.11% | 0.052200 USDT | 0.036530 USDT | 111.27 M | 強力買入 |
RENUSDTREN / Tether US | WhiteBIT | 0.052042 USDT | +38.53% | 4.51 M | +74.28% | 0.052158 USDT | 0.036818 USDT | 74.52 M | 強力買入 |
RENUSDTRepublic Protocol / Tether USD | HTX | 0.050390 USDT | +36.49% | 2.58 M | −4.51% | 0.050450 USDT | 0.036249 USDT | 49.15 M | 強力買入 |
RENUSDTRENUSDT SPOT | Bitget | 0.05037 USDT | +34.03% | 578.95 K | −10.83% | 0.05037 USDT | 0.03681 USDT | 9.19 M | 強力買入 |
RENUSDTRen / Tether | KuCoin | 0.05049 USDT | +34.25% | 577.08 K | −9.23% | 0.05050 USDT | 0.03678 USDT | 8.22 M | 強力買入 |
RENUSDTREN / TETHER | CoinEx | 0.048510 USDT | +27.70% | 521.95 K | +46.31% | 0.049023 USDT | 0.037000 USDT | 4.54 M | 買入 |
RENUSDTRen/Tether | Gate.io | 0.05017 USDT | +33.82% | 477.86 K | +121.70% | 0.05060 USDT | 0.03680 USDT | 8.49 M | 強力買入 |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0.051940 USDT | +38.36% | 476.65 K | +0.95% | 0.052141 USDT | 0.036802 USDT | 5.33 M | 強力買入 |
RENUSDTRENUSDT SPOT | Bybit | 0.05074 USDT | +34.91% | 340.64 K | +13.83% | 0.05098 USDT | 0.03684 USDT | 4.19 M | 強力買入 |
RENUSDTRen Project / USD Tether | Bitazza | 0.05172 USDT | +38.21% | 339.78 K | +13.98% | 0.05172 USDT | 0.03675 USDT | 3.88 M | 強力買入 |
RENUSDTRepublic Protocol / USDT | MEXC | 0.052128 USDT | +38.74% | 248.62 K | +51.63% | 0.052128 USDT | 0.036839 USDT | 4.5 M | 強力買入 |
RENUSDTRen / TetherUS | Binance.US | 0.04758 USDT | +22.00% | 32.24 K | +31.16% | 0.05152 USDT | 0.03617 USDT | 573.61 K | 買入 |
RENUSDTRen / Tether | HitBTC | 0.0281112 USDT | +10.09% | 3.8 K | −0.06% | 0.0281112 USDT | 0.0281112 USDT | 102 | 賣出 |
RENUSDTRen / Tether USD | Poloniex | 0.0471 USDT | +16.58% | 418 | +1,755.68% | 0.0471 USDT | 0.0397 USDT | 9.24 K | 強力買入 |
RENUSDTREPUBLIC PROTOCOL/TETHER USD | BitMart | 0.0519 USDT | +38.03% | 0 | — | 0.0519 USDT | 0.0368 USDT | 1.8 M | 強力買入 |