Brent Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 69.28 | −0.07% | −0.05 | 69.54 | 69.13 | 買入 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 68.17 | −0.09% | −0.06 | 68.45 | 68.05 | 買入 |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 67.76 | −0.01% | −0.01 | 67.95 | 67.68 | 中立 |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 67.47 | +0.07% | +0.05 | 67.51 | 67.27 | 中立 |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 67.27 | +0.06% | +0.04 | 67.27 | 67.27 | 賣出 |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.43 | +0.07% | +0.05 | 67.43 | 67.39 | 賣出 |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.49 | +0.37% | +0.25 | 68.45 | 67.15 | 賣出 |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67.70 | +0.61% | +0.41 | 68.36 | 67.70 | 賣出 |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68.12 | −0.03% | −0.02 | 68.12 | 68.12 | 賣出 |