MICEX INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MXM2025MICEX INDEX FUTURES (Jun 2025) | 2025-06-19 | 276,125 | −1.44% | −4,025 | 281,400 | 275,175 | 賣出 |
| MXU2025MICEX INDEX FUTURES (Sep 2025) | 2025-09-18 | 282,275 | −1.53% | −4,400 | 287,725 | 281,425 | 賣出 |
| MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 296,675 | −1.59% | −4,800 | 306,350 | 296,675 | 賣出 |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 311,775 | −0.57% | −1,800 | 320,100 | 311,775 | 中立 |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 308,175 | −2.45% | −7,750 | 308,175 | 308,175 | — |