US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 108,204 | +0.07% | 80 | 108,700 | 107,473 | 買入 |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 108,689 | +0.15% | 162 | 109,100 | 107,961 | 買入 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 109,352 | +0.09% | 102 | 109,700 | 108,674 | 買入 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 111,422 | −0.31% | −342 | 112,068 | 111,108 | 買入 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 114,850 | −0.02% | −20 | 115,400 | 114,437 | 買入 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 119,150 | −0.29% | −351 | 119,328 | 119,150 | 買入 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 123,033 | +0.08% | 98 | 123,033 | 123,032 | 買入 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 126,973 | +1.58% | 1,973 | 126,984 | 122,601 | 買入 |