US Dollar-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 92,331 | −0.11% | −99 | 92,644 | 92,052 | 賣出 |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 96,285 | −0.10% | −94 | 96,525 | 95,983 | 賣出 |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 100,332 | +0.03% | 33 | 100,463 | 100,101 | 賣出 |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 104,788 | +0.50% | 518 | 104,788 | 104,117 | 賣出 |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 109,688 | −0.26% | −291 | 110,986 | 109,688 | 賣出 |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 114,969 | −1.70% | −1,994 | 114,969 | 114,969 | 賣出 |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 118,357 | −0.54% | −644 | 118,358 | 118,357 | 賣出 |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 123,139 | −1.48% | −1,855 | 123,139 | 123,139 | 賣出 |