商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4872 | −0.75% | 56.664 M | +2.54% | 0.4936 | 0.4778 | 112.676 M | 賣出 |
SANDUSDTSAND / TetherUS | BINANCE | 0.4875 USDT | −0.75% | 12.106 M | +31.42% | 0.4939 USDT | 0.4782 USDT | 24.349 M | 賣出 |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4874 USDT | −0.73% | 1.201 M | +30.71% | 0.4939 USDT | 0.4783 USDT | 2.416 M | 賣出 |
SANDKRWSAND / South Korean Won | BITHUMB | 704.0000 KRW | −1.26% | 934.964 K | +59.78% | 717.0000 KRW | 692.0000 KRW | 1.753 M | 賣出 |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000735 BTC | 0.00% | 241.863 K | +8.86% | 0.00000744 BTC | 0.00000724 BTC | 467.882 K | 賣出 |
SANDUSDSAND / US Dollar | BINANCE | 0.48715925 USD | −0.86% | 224.387 K | +1.75% | 0.49384513 USD | 0.47885041 USD | 467.795 K | 賣出 |
SANDTRYSAND / Turkish Lira | BINANCE | 15.89 TRY | −1.00% | 103.881 K | −49.79% | 16.14 TRY | 15.67 TRY | 214.255 K | 賣出 |
SANDEURSAND / Euro | KRAKEN | 0.4541 EUR | −1.52% | 71.374 K | +55.52% | 0.4637 EUR | 0.4481 EUR | 146.694 K | 賣出 |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4884 USD | −0.73% | 62.745 K | −52.66% | 0.4933 USD | 0.4790 USD | 102.113 K | 賣出 |
SANDUSDSAND / Dollar | BITFINEX | 0.48772000 USD | −0.79% | 24.504 K | +20.30% | 0.49393000 USD | 0.47926000 USD | 49.761 K | 賣出 |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000007358 BTC | +0.12% | 23.619 K | +24.32% | 0.000007444 BTC | 0.000007241 BTC | 49.704 K | 賣出 |
SANDBNBSAND / Binance Coin | BINANCE | 0.000802 BNB | −0.99% | 16.001 K | +16.70% | 0.000816 BNB | 0.000784 BNB | 32.483 K | 賣出 |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4881 USDT | −1.31% | 12.588 K | +177.18% | 0.4976 USDT | 0.4821 USDT | 25.562 K | 賣出 |
SANDUSTSAND / UST | BITFINEX | 0.48694000 USDT | −0.80% | 9.353 K | +8.84% | 0.49319000 USDT | 0.47910000 USDT | 19.029 K | 賣出 |
SANDGBPSAND / British Pound | KRAKEN | 0.3929 GBP | −0.91% | 7.553 K | +320.60% | 0.3986 GBP | 0.3882 GBP | 15.592 K | 賣出 |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000737 BTC | −0.41% | 5.469 K | −51.61% | 0.00000741 BTC | 0.00000723 BTC | 11.222 K | 賣出 |
SANDETHSAND / Ethereum | BINANCE | 0.0001519 ETH | −0.91% | 2.864 K | −93.04% | 0.0001538 ETH | 0.0001504 ETH | 5.819 K | 賣出 |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4850 FDUSD | −1.20% | 0 | — | 0.4932 FDUSD | 0.4785 FDUSD | 104.722 K | 賣出 |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6697 WMATIC | +1.40% | — | — | 0.6736 WMATIC | 0.6576 WMATIC | 29.097 K | 買入 |
SANDCCDAO_75B303.USDSAND / CROSS-CHAIN DAO on Polygon (75B303...5AD8EA) in USD | QuickSwap v2 | 0.4026 USD | −18.96% | — | — | 0.4968 USD | 0.4026 USD | 0 | 賣出 |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4864 USD | −0.54% | — | — | 0.4926 USD | 0.4799 USD | 35.419 K | 賣出 |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4873 USD | −0.81% | — | — | 0.4936 USD | 0.4807 USD | 14.251 K | 賣出 |
SANDCCDAO_75B303SAND / CROSS-CHAIN DAO on Polygon (75B303...5AD8EA) | QuickSwap v2 | 635.61 | −11.18% | — | — | 715.60 | 635.61 | 1 | 強力賣出 |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4924 USD | +0.02% | — | — | 0.4948 USD | 0.4846 USD | 9.313 K | 賣出 |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001517 WETH | −0.79% | — | — | 0.0001533 WETH | 0.0001510 WETH | 72.64 K | 賣出 |
SANDASTRAFER_6B0ED1SAND / ASTRAFER on Polygon (6B0ED1...BC9498) | QuickSwap v2 | 1.231 ASTRAFER | −47.18% | — | — | 2.331 ASTRAFER | 1.231 ASTRAFER | 0 | 賣出 |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.487450 | −0.70% | — | — | 0.493739 | 0.477989 | 21.716 M | 賣出 |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4890 USD | −0.52% | — | — | 0.4915 USD | 0.4814 USD | 13 | 賣出 |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4896 USD | −0.61% | — | — | 0.4942 USD | 0.4792 USD | 41.1 K | 賣出 |
SANDASTRAFER_6B0ED1.USDSAND / ASTRAFER on Polygon (6B0ED1...BC9498) in USD | QuickSwap v2 | 0.5098 USD | −19.98% | — | — | 0.6370 USD | 0.5098 USD | 0 | 買入 |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001522602 WETH | −0.99% | — | — | 0.0001537411 WETH | 0.0001522602 WETH | 19.192 K | 賣出 |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4873 | −0.71% | — | — | 0.4936 | 0.4779 | 7.473 M | 賣出 |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.48806 USD | −0.59% | — | — | 0.49429 USD | 0.47821 USD | 203.635 K | 賣出 |