商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SCRTUSDT.PSecret Network / TetherUS PERPETUAL CONTRACT | Binance | 0.6784 USDT | −6.09% | 182.11 M | −4.45% | 0.7410 USDT | 0.6600 USDT | 220.15 M | — |
SCRTUSDT.PSCRTUSDT Perpetual Contract | Bybit | 0.6787 USDT | −5.84% | 29.78 M | −23.51% | 0.7425 USDT | 0.6603 USDT | 38.12 M | 買入 |
SCRTUSDT.PSCRTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6793 USDT | −5.72% | 19.87 M | +7.41% | 0.7414 USDT | 0.6600 USDT | 23.85 M | — |
SCRTUSDT.PSCRTUSDT Perpetual Contract | Zoomex | 0.6790 USDT | −5.83% | 13.52 M | −28.48% | 0.7425 USDT | 0.6603 USDT | 17.15 M | 買入 |
SCRTUSDT.PSCRT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6768 USDT | −5.90% | 3.13 M | +0.00% | 0.7392 USDT | 0.6590 USDT | 2.65 M | — |
SCRTUSDT.PSCRT USDT PERPETUAL | Pionex | 0.6782 USDT | −5.94% | 2.46 M | −7.86% | 0.7404 USDT | 0.6601 USDT | 2.93 M | — |
SCRTUSDT.PSCRT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.67835 USDT | −6.11% | 0 | — | 0.74040 USDT | 0.66025 USDT | 87.76 M | — |
SCRTUSDT.PSCRT / Tether PERPETUAL FUTURES | MEXC | 0.6785 USDT | −5.93% | — | — | 0.7401 USDT | 0.6603 USDT | 4.95 M | 買入 |
SCRTUSDT.PSCRT Linear Perpetual Futures Contract | Phemex | 0.6783 USDT | −5.99% | — | — | 0.7396 USDT | 0.6610 USDT | 6.35 M | — |
SCRTUSDT.PSECRET / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6789 USDT | −5.90% | — | — | 0.7403 USDT | 0.6583 USDT | 1.45 M | 買入 |