立即開始
SGX IODEX Iron Ore FuturesSGX IODEX Iron Ore FuturesSGX IODEX Iron Ore Futures

SGX IODEX Iron Ore Futures

沒有交易
在超級圖表上查看
概要新聞看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FEFZ2025SGX IODEX Iron Ore Futures (Dec 2025)
2025-12-31106.40−0.47%−0.50107.20106.40
買入
FEFF2026SGX IODEX Iron Ore Futures (Jan 2026)
2026-01-30102.40−0.58%−0.60103.25102.35
買入
FEFG2026SGX IODEX Iron Ore Futures (Feb 2026)
2026-02-27101.80−0.54%−0.55102.55101.65
買入
FEFH2026SGX IODEX Iron Ore Futures (Mar 2026)
2026-03-31101.15−0.54%−0.55101.85101.10
買入
FEFJ2026SGX IODEX Iron Ore Futures (Apr 2026)
2026-04-30100.55−0.49%−0.50101.25100.40
買入
FEFK2026SGX IODEX Iron Ore Futures (May 2026)
2026-05-29100.30−0.10%−0.10100.60100.00
買入
FEFM2026SGX IODEX Iron Ore Futures (Jun 2026)
2026-06-30100.14−0.79%−0.80100.14100.14
買入
FEFN2026SGX IODEX Iron Ore Futures (Jul 2026)
2026-07-3199.45−0.35%−0.3599.4599.45
買入
FEFQ2026SGX IODEX Iron Ore Futures (Aug 2026)
2026-08-3199.04−0.76%−0.7699.0499.04
買入
FEFU2026SGX IODEX Iron Ore Futures (Sep 2026)
2026-09-3098.50−0.75%−0.7498.5598.40
買入
FEFV2026SGX IODEX Iron Ore Futures (Oct 2026)
2026-10-3098.02−0.76%−0.7598.0298.02
買入
FEFX2026SGX IODEX Iron Ore Futures (Nov 2026)
2026-11-3097.55−0.72%−0.7197.5597.55
買入
FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026)
2026-12-3197.07−0.78%−0.7697.0797.07
買入
FEFF2027SGX IODEX Iron Ore Futures (Jan 2027)
2027-01-2996.63−0.78%−0.7696.6396.63
買入
FEFG2027SGX IODEX Iron Ore Futures (Feb 2027)
2027-02-2696.19−0.79%−0.7796.1996.19
買入
FEFH2027SGX IODEX Iron Ore Futures (Mar 2027)
2027-03-3195.78−0.79%−0.7695.7895.78
買入
FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027)
2027-04-3095.39−0.77%−0.7495.3995.39
買入
FEFK2027SGX IODEX Iron Ore Futures (May 2027)
2027-05-3195.03−0.73%−0.7095.0395.03
買入
FEFM2027SGX IODEX Iron Ore Futures (Jun 2027)
2027-06-3094.66−0.70%−0.6794.6694.66
買入
FEFN2027SGX IODEX Iron Ore Futures (Jul 2027)
2027-07-3094.29−0.72%−0.6894.2994.29
買入
FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027)
2027-08-3193.93−0.71%−0.6793.9393.93
買入
FEFU2027SGX IODEX Iron Ore Futures (Sep 2027)
2027-09-3093.58−0.71%−0.6793.5893.58
買入
FEFV2027SGX IODEX Iron Ore Futures (Oct 2027)
2027-10-2893.24−0.69%−0.6593.2493.24
買入
FEFX2027SGX IODEX Iron Ore Futures (Nov 2027)
2027-11-3092.89−0.71%−0.6692.8992.89
買入
FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027)
2027-12-3192.54−0.71%−0.6692.5492.54
買入
FEFF2028SGX IODEX Iron Ore Futures (Jan 2028)
2028-01-3192.24−0.69%−0.6492.2492.24
買入
FEFG2028SGX IODEX Iron Ore Futures (Feb 2028)
2028-02-2991.94−0.68%−0.6391.9491.94
買入
FEFH2028SGX IODEX Iron Ore Futures (Mar 2028)
2028-03-3191.65−0.66%−0.6191.6591.65
買入
FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028)
2028-04-2891.32−0.67%−0.6291.3291.32
買入
FEFK2028SGX IODEX Iron Ore Futures (May 2028)
2028-05-3191.00−0.70%−0.6491.0091.00
買入
FEFM2028SGX IODEX Iron Ore Futures (Jun 2028)
2028-06-3090.68−0.71%−0.6590.6890.68
買入
FEFN2028SGX IODEX Iron Ore Futures (Jul 2028)
2028-07-3190.39−0.72%−0.6690.3990.39
買入
FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028)
2028-08-3190.11−0.73%−0.6690.1190.11
買入
FEFU2028SGX IODEX Iron Ore Futures (Sep 2028)
2028-09-2989.83−0.73%−0.6689.8389.83
買入
FEFV2028SGX IODEX Iron Ore Futures (Oct 2028)
2028-10-3189.54−0.74%−0.6789.5489.54
買入
FEFX2028SGX IODEX Iron Ore Futures (Nov 2028)
2028-11-3089.25−0.77%−0.6989.2589.25
買入
FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028)
2028-12-2988.97−0.78%−0.7088.9788.97
買入