SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LIHFQ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2025) | 2025-08-29 | 8.44 | 0.00% | 0.00 | 8.44 | 8.44 | 買入 |
| LIHFU2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2025) | 2025-09-30 | 9.30 | 0.00% | 0.00 | 9.30 | 9.30 | 買入 |
| LIHFV2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2025) | 2025-10-31 | 9.95 | −0.50% | −0.05 | 9.95 | 9.95 | 中立 |
| LIHFX2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2025) | 2025-11-28 | 10.22 | +0.20% | +0.02 | 10.22 | 10.22 | 中立 |
| LIHFZ2025SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2025) | 2025-12-31 | 10.27 | +2.19% | +0.22 | 10.27 | 10.27 | 買入 |
| LIHFF2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2026) | 2026-01-30 | 10.25 | +1.28% | +0.13 | 10.25 | 10.25 | 中立 |
| LIHFG2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2026) | 2026-02-27 | 10.25 | +0.49% | +0.05 | 10.25 | 10.25 | 中立 |
| LIHFH2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2026) | 2026-03-31 | 10.35 | −0.10% | −0.01 | 10.35 | 10.35 | 買入 |
| LIHFJ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2026) | 2026-04-30 | 10.90 | +4.81% | +0.50 | 10.90 | 10.90 | 買入 |
| LIHFK2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2026) | 2026-05-29 | 11.00 | +4.27% | +0.45 | 11.00 | 11.00 | 買入 |
| LIHFM2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2026) | 2026-06-30 | 11.05 | +2.98% | +0.32 | 11.05 | 11.05 | 買入 |
| LIHFN2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2026) | 2026-07-31 | 11.24 | +0.54% | +0.06 | 11.24 | 11.24 | 買入 |
| LIHFQ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Aug 2026) | 2026-08-28 | 11.35 | +1.79% | +0.20 | 11.35 | 11.35 | 買入 |
| LIHFU2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Sep 2026) | 2026-09-30 | 11.45 | +2.69% | +0.30 | 11.45 | 11.45 | 買入 |
| LIHFV2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Oct 2026) | 2026-10-30 | 11.73 | +1.12% | +0.13 | 11.73 | 11.73 | 買入 |
| LIHFX2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Nov 2026) | 2026-11-30 | 11.75 | +1.29% | +0.15 | 11.75 | 11.75 | 買入 |
| LIHFZ2026SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Dec 2026) | 2026-12-31 | 11.78 | +1.55% | +0.18 | 11.78 | 11.78 | 買入 |
| LIHFF2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jan 2027) | 2027-01-29 | 12.05 | +0.42% | +0.05 | 12.05 | 12.05 | 買入 |
| LIHFG2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Feb 2027) | 2027-02-26 | 12.08 | +0.42% | +0.05 | 12.08 | 12.08 | 買入 |
| LIHFH2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Mar 2027) | 2027-03-31 | 12.10 | +0.41% | +0.05 | 12.10 | 12.10 | 買入 |
| LIHFJ2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Apr 2027) | 2027-04-30 | 12.45 | +0.81% | +0.10 | 12.45 | 12.45 | 買入 |
| LIHFK2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (May 2027) | 2027-05-28 | 12.50 | +0.81% | +0.10 | 12.50 | 12.50 | 買入 |
| LIHFM2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jun 2027) | 2027-06-30 | 12.55 | +0.80% | +0.10 | 12.55 | 12.55 | 買入 |
| LIHFN2027SGX FM Lithium Hydroxide CIF CJK (Battery Grade) Futures (Jul 2027) | 2027-07-30 | 12.85 | +0.78% | +0.10 | 12.85 | 12.85 | 中立 |