SGX Platts Iron Ore CFR China (Lump Premium) Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LPFQ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Aug 2025) | 2025-08-29 | 0.1810 | −2.16% | −0.0040 | 0.1810 | 0.1810 | 買入 |
| LPFU2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Sep 2025) | 2025-09-30 | 0.1675 | −2.33% | −0.0040 | 0.1675 | 0.1675 | 賣出 |
| LPFV2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Oct 2025) | 2025-10-31 | 0.1650 | −1.49% | −0.0025 | 0.1650 | 0.1650 | 中立 |
| LPFX2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Nov 2025) | 2025-11-28 | 0.1625 | −1.52% | −0.0025 | 0.1625 | 0.1625 | 賣出 |
| LPFZ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Dec 2025) | 2025-12-31 | 0.1600 | −1.54% | −0.0025 | 0.1600 | 0.1600 | 中立 |
| LPFF2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jan 2026) | 2026-01-30 | 0.1575 | −1.56% | −0.0025 | 0.1575 | 0.1575 | 賣出 |
| LPFG2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Feb 2026) | 2026-02-27 | 0.1575 | −1.56% | −0.0025 | 0.1575 | 0.1575 | 賣出 |
| LPFH2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Mar 2026) | 2026-03-31 | 0.1575 | −1.56% | −0.0025 | 0.1575 | 0.1575 | 賣出 |
| LPFJ2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Apr 2026) | 2026-04-30 | 0.1550 | −1.59% | −0.0025 | 0.1550 | 0.1550 | 賣出 |
| LPFK2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (May 2026) | 2026-05-29 | 0.1550 | −1.59% | −0.0025 | 0.1550 | 0.1550 | 賣出 |
| LPFM2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jun 2026) | 2026-06-30 | 0.1550 | −1.59% | −0.0025 | 0.1550 | 0.1550 | 賣出 |
| LPFN2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jul 2026) | 2026-07-31 | 0.1525 | −1.61% | −0.0025 | 0.1525 | 0.1525 | 賣出 |
| LPFQ2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Aug 2026) | 2026-08-31 | 0.1525 | −1.61% | −0.0025 | 0.1525 | 0.1525 | 賣出 |
| LPFU2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Sep 2026) | 2026-09-30 | 0.1525 | −1.61% | −0.0025 | 0.1525 | 0.1525 | 賣出 |
| LPFV2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Oct 2026) | 2026-10-30 | 0.1500 | −1.64% | −0.0025 | 0.1500 | 0.1500 | 賣出 |
| LPFX2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Nov 2026) | 2026-11-30 | 0.1500 | −1.64% | −0.0025 | 0.1500 | 0.1500 | 賣出 |
| LPFZ2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Dec 2026) | 2026-12-31 | 0.1500 | −1.64% | −0.0025 | 0.1500 | 0.1500 | 賣出 |