NIKKEI 225 INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NKZ2024NIKKEI 225 INDEX FUTURES (Dec 2024) | 2024-12-16 | 38,045 | −0.34% | −130 | 38,180 | 38,000 | 賣出 |
| NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025) | 2025-01-13 | 38,125 | −0.48% | −185 | 38,125 | 38,125 | 強力賣出 |
| NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 38,165 | −0.55% | −210 | 38,165 | 38,165 | 強力賣出 |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 38,030 | −0.29% | −110 | 38,170 | 38,030 | 賣出 |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 37,850 | −0.51% | −195 | 37,850 | 37,850 | 強力賣出 |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 37,870 | −0.50% | −190 | 37,870 | 37,870 | 強力賣出 |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 37,890 | −0.50% | −190 | 37,890 | 37,890 | 強力賣出 |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 37,870 | −0.50% | −190 | 37,870 | 37,870 | 強力賣出 |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 37,885 | −0.50% | −190 | 37,885 | 37,885 | 強力賣出 |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 37,885 | −0.50% | −190 | 37,885 | 37,885 | 強力賣出 |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 37,670 | −0.50% | −190 | 37,670 | 37,670 | 賣出 |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 37,665 | −0.49% | −185 | 37,665 | 37,665 | 強力賣出 |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 37,435 | −0.49% | −185 | 37,435 | 37,435 | 強力賣出 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 37,445 | −0.49% | −185 | 37,445 | 37,445 | 強力賣出 |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37,240 | −0.49% | −185 | 37,240 | 37,240 | 賣出 |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37,240 | −0.49% | −185 | 37,240 | 37,240 | 強力賣出 |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 37,010 | −0.50% | −185 | 37,010 | 37,010 | 強力賣出 |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 37,025 | −0.50% | −185 | 37,025 | 37,025 | 強力賣出 |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 36,820 | −0.50% | −185 | 36,820 | 36,820 | 強力賣出 |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 36,835 | −0.49% | −180 | 36,835 | 36,835 | 強力賣出 |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 36,640 | −0.49% | −180 | 36,640 | 36,640 | 強力賣出 |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 36,660 | −0.49% | −180 | 36,660 | 36,660 | 強力賣出 |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 36,485 | −0.49% | −180 | 36,485 | 36,485 | 強力賣出 |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 36,500 | −0.49% | −180 | 36,500 | 36,500 | 強力賣出 |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36,310 | −0.49% | −180 | 36,310 | 36,310 | 強力賣出 |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36,345 | −0.49% | −180 | 36,345 | 36,345 | 強力賣出 |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36,170 | −0.50% | −180 | 36,170 | 36,170 | 強力賣出 |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36,190 | −0.49% | −180 | 36,190 | 36,190 | 強力賣出 |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36,010 | −0.50% | −180 | 36,010 | 36,010 | 強力賣出 |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36,050 | −0.50% | −180 | 36,050 | 36,050 | 強力賣出 |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 35,885 | −0.50% | −180 | 35,885 | 35,885 | 強力賣出 |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 35,920 | −0.51% | −185 | 35,920 | 35,920 | 強力賣出 |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 35,770 | −0.51% | −185 | 35,770 | 35,770 | 強力賣出 |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 35,820 | −0.51% | −185 | 35,820 | 35,820 | 強力賣出 |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 35,690 | −0.52% | −185 | 35,690 | 35,690 | 強力賣出 |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 35,745 | −0.51% | −185 | 35,745 | 35,745 | 強力賣出 |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 35,605 | −0.53% | −190 | 35,605 | 35,605 | 強力賣出 |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 35,670 | −0.53% | −190 | 35,670 | 35,670 | 強力賣出 |