SGX Platts PX CFR Taiwan/China Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PXFN2025SGX Platts PX CFR Taiwan/China Futures (Jul 2025) | 2025-07-31 | 842.22 | +0.36% | +3.02 | 842.22 | 842.22 | 中立 |
| PXFQ2025SGX Platts PX CFR Taiwan/China Futures (Aug 2025) | 2025-08-29 | 836.07 | +1.10% | +9.11 | 836.07 | 836.07 | 買入 |
| PXFU2025SGX Platts PX CFR Taiwan/China Futures (Sep 2025) | 2025-09-30 | 830.07 | +1.14% | +9.36 | 830.07 | 830.07 | 買入 |
| PXFV2025SGX Platts PX CFR Taiwan/China Futures (Oct 2025) | 2025-10-31 | 827.82 | +1.14% | +9.36 | 827.82 | 827.82 | 買入 |
| PXFX2025SGX Platts PX CFR Taiwan/China Futures (Nov 2025) | 2025-11-28 | 825.82 | +1.15% | +9.36 | 825.82 | 825.82 | 買入 |
| PXFZ2025SGX Platts PX CFR Taiwan/China Futures (Dec 2025) | 2025-12-31 | 823.88 | +1.15% | +9.36 | 823.88 | 823.88 | 買入 |
| PXFF2026SGX Platts PX CFR Taiwan/China Futures (Jan 2026) | 2026-01-30 | 822.57 | +1.15% | +9.36 | 822.57 | 822.57 | 買入 |
| PXFG2026SGX Platts PX CFR Taiwan/China Futures (Feb 2026) | 2026-02-27 | 821.82 | +1.15% | +9.36 | 821.82 | 821.82 | 買入 |
| PXFH2026SGX Platts PX CFR Taiwan/China Futures (Mar 2026) | 2026-03-31 | 821.07 | +1.15% | +9.36 | 821.07 | 821.07 | 買入 |
| PXFJ2026SGX Platts PX CFR Taiwan/China Futures (Apr 2026) | 2026-04-30 | 820.07 | +1.15% | +9.36 | 820.07 | 820.07 | 買入 |
| PXFK2026SGX Platts PX CFR Taiwan/China Futures (May 2026) | 2026-05-29 | 819.32 | +1.16% | +9.36 | 819.32 | 819.32 | 買入 |
| PXFM2026SGX Platts PX CFR Taiwan/China Futures (Jun 2026) | 2026-06-30 | 818.57 | +1.16% | +9.36 | 818.57 | 818.57 | 買入 |
| PXFN2026SGX Platts PX CFR Taiwan/China Futures (Jul 2026) | 2026-07-31 | 817.57 | +1.16% | +9.36 | 817.57 | 817.57 | 買入 |
| PXFQ2026SGX Platts PX CFR Taiwan/China Futures (Aug 2026) | 2026-08-31 | 816.32 | +1.16% | +9.36 | 816.32 | 816.32 | 買入 |
| PXFU2026SGX Platts PX CFR Taiwan/China Futures (Sep 2026) | 2026-09-30 | 815.32 | +1.16% | +9.36 | 815.32 | 815.32 | 買入 |
| PXFV2026SGX Platts PX CFR Taiwan/China Futures (Oct 2026) | 2026-10-30 | 814.32 | +1.16% | +9.36 | 814.32 | 814.32 | 買入 |
| PXFX2026SGX Platts PX CFR Taiwan/China Futures (Nov 2026) | 2026-11-30 | 813.32 | +1.16% | +9.36 | 813.32 | 813.32 | 買入 |
| PXFZ2026SGX Platts PX CFR Taiwan/China Futures (Dec 2026) | 2026-12-31 | 812.07 | +1.17% | +9.36 | 812.07 | 812.07 | 買入 |
| PXFF2027SGX Platts PX CFR Taiwan/China Futures (Jan 2027) | 2027-01-29 | 811.07 | +1.17% | +9.36 | 811.07 | 811.07 | 強力買入 |
| PXFG2027SGX Platts PX CFR Taiwan/China Futures (Feb 2027) | 2027-02-26 | 810.07 | +1.17% | +9.36 | 810.07 | 810.07 | 買入 |
| PXFH2027SGX Platts PX CFR Taiwan/China Futures (Mar 2027) | 2027-03-31 | 809.07 | +1.17% | +9.36 | 809.07 | 809.07 | 買入 |
| PXFJ2027SGX Platts PX CFR Taiwan/China Futures (Apr 2027) | 2027-04-30 | 807.82 | +1.17% | +9.36 | 807.82 | 807.82 | 買入 |
| PXFK2027SGX Platts PX CFR Taiwan/China Futures (May 2027) | 2027-05-31 | 806.82 | +1.17% | +9.36 | 806.82 | 806.82 | 買入 |
| PXFM2027SGX Platts PX CFR Taiwan/China Futures (Jun 2027) | 2027-06-30 | 805.82 | +1.18% | +9.36 | 805.82 | 805.82 | 強力買入 |