SGX FTSE Taiwan Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTWNK2025SGX FTSE Taiwan Index Futures (May 2025) | 2025-05-28 | 1,821.00 | −0.05% | −1.00 | 1,830.00 | 1,816.75 | 買入 |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,812.00 | +0.35% | +6.25 | 1,812.50 | 1,800.50 | 買入 |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1,768.75 | +0.88% | +15.50 | 1,768.75 | 1,768.75 | 買入 |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,768.00 | +1.80% | +31.25 | 1,768.00 | 1,768.00 | 買入 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,743.75 | +0.94% | +16.25 | 1,743.75 | 1,743.75 | 買入 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,755.75 | +0.83% | +14.50 | 1,755.75 | 1,755.75 | 買入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,778.50 | +0.76% | +13.50 | 1,778.50 | 1,778.50 | 買入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,742.75 | +1.00% | +17.25 | 1,742.75 | 1,742.75 | 買入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,745.75 | +1.03% | +17.75 | 1,745.75 | 1,745.75 | 買入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,745.00 | +1.04% | +18.00 | 1,745.00 | 1,745.00 | 買入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,737.75 | +1.05% | +18.00 | 1,737.75 | 1,737.75 | 買入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,703.75 | +1.28% | +21.50 | 1,703.75 | 1,703.75 | 買入 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,706.25 | +1.28% | +21.50 | 1,706.25 | 1,706.25 | 買入 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,705.50 | +1.26% | +21.25 | 1,705.50 | 1,705.50 | 買入 |