SGX FTSE Taiwan Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| TTWNK2025SGX FTSE Taiwan Index Futures (May 2025) | 2025-05-28 | 1,736.00 | +0.04% | +0.75 | 1,740.25 | 1,727.50 | 買入 |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,721.75 | +0.19% | +3.25 | 1,722.00 | 1,716.00 | 中立 |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1,675.25 | +0.42% | +7.00 | 1,675.25 | 1,675.25 | — |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,661.75 | +0.42% | +7.00 | 1,661.75 | 1,661.75 | 買入 |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,653.00 | +0.38% | +6.25 | 1,653.00 | 1,653.00 | 中立 |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,673.00 | +0.59% | +9.75 | 1,673.00 | 1,673.00 | 買入 |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,696.50 | +0.92% | +15.50 | 1,696.50 | 1,696.50 | 買入 |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,658.25 | +0.73% | +12.00 | 1,658.25 | 1,658.25 | 買入 |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,661.00 | +0.76% | +12.50 | 1,661.00 | 1,661.00 | 買入 |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,660.00 | +0.76% | +12.50 | 1,660.00 | 1,660.00 | 買入 |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,654.75 | +0.82% | +13.50 | 1,654.75 | 1,654.75 | 買入 |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,617.50 | +0.64% | +10.25 | 1,617.50 | 1,617.50 | 買入 |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,620.00 | +0.64% | +10.25 | 1,620.00 | 1,620.00 | 買入 |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,619.00 | +0.62% | +10.00 | 1,619.00 | 1,619.00 | 買入 |