USD/CNH (Full-Sized) FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1633 | −0.03% | −0.0023 | 7.1651 | 7.1584 | 買入 |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1500 | −0.01% | −0.0006 | 7.1502 | 7.1431 | 買入 |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1347 | −0.01% | −0.0010 | 7.1355 | 7.1288 | 買入 |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1170 | −0.01% | −0.0007 | 7.1170 | 7.1130 | 買入 |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1023 | −0.03% | −0.0024 | 7.1041 | 7.0976 | 買入 |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0801 | −0.08% | −0.0059 | 7.0830 | 7.0801 | 買入 |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0696 | −0.04% | −0.0027 | 7.0696 | 7.0696 | 買入 |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0598 | −0.03% | −0.0018 | 7.0600 | 7.0549 | 買入 |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0471 | −0.04% | −0.0029 | 7.0471 | 7.0471 | 買入 |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0322 | −0.04% | −0.0028 | 7.0322 | 7.0322 | 買入 |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0207 | −0.04% | −0.0027 | 7.0297 | 7.0207 | 中立 |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7.0092 | −0.04% | −0.0026 | 7.0092 | 7.0092 | 中立 |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6.9961 | −0.04% | −0.0025 | 6.9961 | 6.9961 | — |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9859 | −0.03% | −0.0024 | 6.9947 | 6.9859 | 中立 |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9527 | −0.03% | −0.0023 | 6.9527 | 6.9527 | 中立 |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9204 | −0.03% | −0.0022 | 6.9204 | 6.9204 | 中立 |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8890 | −0.03% | −0.0021 | 6.8890 | 6.8890 | 買入 |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8572 | −0.02% | −0.0012 | 6.8572 | 6.8572 | 買入 |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8250 | −0.01% | −0.0010 | 6.8250 | 6.8250 | 買入 |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7928 | −0.02% | −0.0011 | 6.7928 | 6.7928 | 買入 |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7578 | −0.01% | −0.0008 | 6.7578 | 6.7578 | 買入 |