SGX Singapore Visco Spread FuturesSGX Singapore Visco Spread FuturesSGX Singapore Visco Spread Futures

SGX Singapore Visco Spread Futures

沒有交易
在超級圖表上查看

SGX Singapore Visco Spread Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
VCFM2025SGX Singapore Visco Spread Futures (Jun 2025)
2025-06-303.81+121.51%+2.093.813.81
賣出
VCFN2025SGX Singapore Visco Spread Futures (Jul 2025)
2025-07-318.48+30.26%+1.978.488.48
賣出
VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025)
2025-08-2910.11+17.29%+1.4910.1110.11
賣出
VCFU2025SGX Singapore Visco Spread Futures (Sep 2025)
2025-09-3010.31+12.55%+1.1510.3110.31
賣出
VCFV2025SGX Singapore Visco Spread Futures (Oct 2025)
2025-10-3111.07+8.64%+0.8811.0711.07
賣出
VCFX2025SGX Singapore Visco Spread Futures (Nov 2025)
2025-11-2811.01+7.31%+0.7511.0111.01
賣出
VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025)
2025-12-3110.43+0.10%+0.0110.4310.43
賣出
VCFF2026SGX Singapore Visco Spread Futures (Jan 2026)
2026-01-3011.39−0.18%−0.0211.3911.39
賣出
VCFG2026SGX Singapore Visco Spread Futures (Feb 2026)
2026-02-2712.00+2.56%+0.3012.0012.00
賣出
VCFH2026SGX Singapore Visco Spread Futures (Mar 2026)
2026-03-3112.46+3.57%+0.4312.4612.46
賣出
VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026)
2026-04-3012.85+3.96%+0.4912.8512.85
賣出
VCFK2026SGX Singapore Visco Spread Futures (May 2026)
2026-05-2913.26+6.76%+0.8413.2613.26
賣出
VCFM2026SGX Singapore Visco Spread Futures (Jun 2026)
2026-06-3013.08+6.51%+0.8013.0813.08
賣出
VCFN2026SGX Singapore Visco Spread Futures (Jul 2026)
2026-07-3113.80+6.32%+0.8213.8013.80
賣出
VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026)
2026-08-3114.84+7.77%+1.0714.8414.84
中立
VCFU2026SGX Singapore Visco Spread Futures (Sep 2026)
2026-09-3015.72+8.04%+1.1715.7215.72
中立
VCFV2026SGX Singapore Visco Spread Futures (Oct 2026)
2026-10-3016.68+7.47%+1.1616.6816.68
中立
VCFX2026SGX Singapore Visco Spread Futures (Nov 2026)
2026-11-3016.89+6.16%+0.9816.8916.89
賣出
VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026)
2026-12-3117.40+8.07%+1.3017.4017.40
中立
VCFF2027SGX Singapore Visco Spread Futures (Jan 2027)
2027-01-2918.06+8.47%+1.4118.0618.06
買入
VCFG2027SGX Singapore Visco Spread Futures (Feb 2027)
2027-02-2617.93+10.61%+1.7217.9317.93
買入
VCFH2027SGX Singapore Visco Spread Futures (Mar 2027)
2027-03-3117.50+7.76%+1.2617.5017.50
中立
VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027)
2027-04-3017.24+6.95%+1.1217.2417.24
賣出
VCFK2027SGX Singapore Visco Spread Futures (May 2027)
2027-05-3116.67+4.38%+0.7016.6716.67
賣出
VCFM2027SGX Singapore Visco Spread Futures (Jun 2027)
2027-06-3016.62+4.99%+0.7916.6216.62
賣出