SGX Singapore Visco Spread FuturesSGX Singapore Visco Spread FuturesSGX Singapore Visco Spread Futures

SGX Singapore Visco Spread Futures

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
VCFV2025SGX Singapore Visco Spread Futures (Oct 2025)
2025-10-313.36−6.41%−0.233.363.36
強力賣出
VCFX2025SGX Singapore Visco Spread Futures (Nov 2025)
2025-11-288.22+1.99%+0.168.228.22
賣出
VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025)
2025-12-318.60+1.18%+0.108.608.60
賣出
VCFF2026SGX Singapore Visco Spread Futures (Jan 2026)
2026-01-3010.12−8.17%−0.9010.1210.12
賣出
VCFG2026SGX Singapore Visco Spread Futures (Feb 2026)
2026-02-2710.88+7.62%+0.7710.8810.88
中立
VCFH2026SGX Singapore Visco Spread Futures (Mar 2026)
2026-03-3111.28+11.79%+1.1911.2811.28
中立
VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026)
2026-04-3010.91+6.23%+0.6410.9110.91
賣出
VCFK2026SGX Singapore Visco Spread Futures (May 2026)
2026-05-2911.18+6.37%+0.6711.1811.18
賣出
VCFM2026SGX Singapore Visco Spread Futures (Jun 2026)
2026-06-3011.74−0.34%−0.0411.7411.74
賣出
VCFN2026SGX Singapore Visco Spread Futures (Jul 2026)
2026-07-3112.45+0.73%+0.0912.4512.45
中立
VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026)
2026-08-3112.68+0.08%+0.0112.6812.68
賣出
VCFU2026SGX Singapore Visco Spread Futures (Sep 2026)
2026-09-3013.01−0.38%−0.0513.0113.01
賣出
VCFV2026SGX Singapore Visco Spread Futures (Oct 2026)
2026-10-3013.55+2.57%+0.3413.5513.55
賣出
VCFX2026SGX Singapore Visco Spread Futures (Nov 2026)
2026-11-3013.82+19.86%+2.2913.8213.82
賣出
VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026)
2026-12-3113.96+18.31%+2.1613.9613.96
賣出
VCFF2027SGX Singapore Visco Spread Futures (Jan 2027)
2027-01-2914.04+19.69%+2.3114.0414.04
賣出
VCFG2027SGX Singapore Visco Spread Futures (Feb 2027)
2027-02-2614.27+17.84%+2.1614.2714.27
賣出
VCFH2027SGX Singapore Visco Spread Futures (Mar 2027)
2027-03-3114.05+16.02%+1.9414.0514.05
賣出
VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027)
2027-04-3013.95+19.13%+2.2413.9513.95
賣出
VCFK2027SGX Singapore Visco Spread Futures (May 2027)
2027-05-3114.20+20.54%+2.4214.2014.20
賣出
VCFM2027SGX Singapore Visco Spread Futures (Jun 2027)
2027-06-3014.08+18.22%+2.1714.0814.08
賣出
VCFN2027SGX Singapore Visco Spread Futures (Jul 2027)
2027-07-3014.31+19.35%+2.3214.3114.31
賣出
VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027)
2027-08-3114.54+19.67%+2.3914.5414.54
賣出
VCFU2027SGX Singapore Visco Spread Futures (Sep 2027)
2027-09-3014.87+18.96%+2.3714.8714.87
賣出
VCFV2027SGX Singapore Visco Spread Futures (Oct 2027)
2027-10-2815.69+18.77%+2.4815.6915.69
強力買入
VCFX2027SGX Singapore Visco Spread Futures (Nov 2027)
2027-11-3015.91+17.16%+2.3315.9115.91
強力買入
VCFZ2027SGX Singapore Visco Spread Futures (Dec 2027)
2027-12-3116.27+16.88%+2.3516.2716.27
強力買入