SGX Singapore Visco Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VCFM2025SGX Singapore Visco Spread Futures (Jun 2025) | 2025-06-30 | 1.89 | −50.39% | −1.92 | 1.89 | 1.89 | 賣出 |
| VCFN2025SGX Singapore Visco Spread Futures (Jul 2025) | 2025-07-31 | 8.78 | +3.54% | +0.30 | 8.78 | 8.78 | 中立 |
| VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 11.04 | +9.20% | +0.93 | 11.04 | 11.04 | 買入 |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 11.16 | +8.24% | +0.85 | 11.16 | 11.16 | 中立 |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 12.13 | +9.58% | +1.06 | 12.13 | 12.13 | 買入 |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 12.22 | +10.99% | +1.21 | 12.22 | 12.22 | 買入 |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 9.71 | −6.90% | −0.72 | 9.71 | 9.71 | 賣出 |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 9.76 | −14.31% | −1.63 | 9.76 | 9.76 | 賣出 |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 10.35 | −13.75% | −1.65 | 10.35 | 10.35 | 賣出 |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 10.51 | −15.65% | −1.95 | 10.51 | 10.51 | 強力賣出 |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 10.72 | −16.58% | −2.13 | 10.72 | 10.72 | 強力賣出 |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 11.16 | −15.84% | −2.10 | 11.16 | 11.16 | 強力賣出 |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 11.57 | −11.54% | −1.51 | 11.57 | 11.57 | 賣出 |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 12.11 | −12.25% | −1.69 | 12.11 | 12.11 | 賣出 |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 12.88 | −13.21% | −1.96 | 12.88 | 12.88 | 賣出 |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 13.61 | −13.42% | −2.11 | 13.61 | 13.61 | 強力賣出 |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 14.42 | −13.55% | −2.26 | 14.42 | 14.42 | 強力賣出 |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 14.77 | −12.55% | −2.12 | 14.77 | 14.77 | 強力賣出 |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 15.02 | −13.68% | −2.38 | 15.02 | 15.02 | 強力賣出 |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 15.27 | −15.45% | −2.79 | 15.27 | 15.27 | 強力賣出 |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 15.01 | −16.29% | −2.92 | 15.01 | 15.01 | 強力賣出 |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 14.67 | −16.17% | −2.83 | 14.67 | 14.67 | 強力賣出 |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 14.54 | −15.66% | −2.70 | 14.54 | 14.54 | 強力賣出 |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 14.28 | −14.34% | −2.39 | 14.28 | 14.28 | 強力賣出 |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 14.12 | −15.04% | −2.50 | 14.12 | 14.12 | 強力賣出 |