SGX Singapore Visco Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VCFN2025SGX Singapore Visco Spread Futures (Jul 2025) | 2025-07-31 | 7.00 | 0.00% | 0.00 | 7.00 | 7.00 | 賣出 |
| VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 8.38 | +5.41% | +0.43 | 8.38 | 8.38 | 賣出 |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 9.50 | +1.28% | +0.12 | 9.50 | 9.50 | 賣出 |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 10.07 | +0.80% | +0.08 | 10.07 | 10.07 | 賣出 |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 9.95 | −0.40% | −0.04 | 9.95 | 9.95 | 賣出 |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 10.03 | −0.79% | −0.08 | 10.03 | 10.03 | 賣出 |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 9.68 | −10.12% | −1.09 | 9.68 | 9.68 | 強力賣出 |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 10.28 | −7.39% | −0.82 | 10.28 | 10.28 | 賣出 |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 11.00 | −3.42% | −0.39 | 11.00 | 11.00 | 賣出 |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 11.33 | −5.35% | −0.64 | 11.33 | 11.33 | 賣出 |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 11.85 | −4.05% | −0.50 | 11.85 | 11.85 | 賣出 |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 12.50 | +0.08% | +0.01 | 12.50 | 12.50 | 賣出 |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 14.05 | +8.41% | +1.09 | 14.05 | 14.05 | 中立 |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 14.10 | +1.95% | +0.27 | 14.10 | 14.10 | 賣出 |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 14.07 | −3.70% | −0.54 | 14.07 | 14.07 | 賣出 |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 14.02 | −9.14% | −1.41 | 14.02 | 14.02 | 強力賣出 |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 14.07 | −11.12% | −1.76 | 14.07 | 14.07 | 強力賣出 |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 14.10 | −11.82% | −1.89 | 14.10 | 14.10 | 強力賣出 |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 14.07 | −15.19% | −2.52 | 14.07 | 14.07 | 強力賣出 |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 14.02 | −15.34% | −2.54 | 14.02 | 14.02 | 強力賣出 |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 14.02 | −15.39% | −2.55 | 14.02 | 14.02 | 強力賣出 |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 14.00 | −15.05% | −2.48 | 14.00 | 14.00 | 強力賣出 |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 14.05 | −12.90% | −2.08 | 14.05 | 14.05 | 強力賣出 |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 14.12 | −11.86% | −1.90 | 14.12 | 14.12 | 強力賣出 |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 14.07 | −11.73% | −1.87 | 14.07 | 14.07 | — |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 14.07 | −12.39% | −1.99 | 14.07 | 14.07 | — |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 14.07 | −13.94% | −2.28 | 14.07 | 14.07 | — |