SGX Singapore Visco Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VCFM2025SGX Singapore Visco Spread Futures (Jun 2025) | 2025-06-30 | 3.81 | +121.51% | +2.09 | 3.81 | 3.81 | 賣出 |
| VCFN2025SGX Singapore Visco Spread Futures (Jul 2025) | 2025-07-31 | 8.48 | +30.26% | +1.97 | 8.48 | 8.48 | 賣出 |
| VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 10.11 | +17.29% | +1.49 | 10.11 | 10.11 | 賣出 |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 10.31 | +12.55% | +1.15 | 10.31 | 10.31 | 賣出 |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 11.07 | +8.64% | +0.88 | 11.07 | 11.07 | 賣出 |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 11.01 | +7.31% | +0.75 | 11.01 | 11.01 | 賣出 |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 10.43 | +0.10% | +0.01 | 10.43 | 10.43 | 賣出 |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 11.39 | −0.18% | −0.02 | 11.39 | 11.39 | 賣出 |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 12.00 | +2.56% | +0.30 | 12.00 | 12.00 | 賣出 |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 12.46 | +3.57% | +0.43 | 12.46 | 12.46 | 賣出 |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 12.85 | +3.96% | +0.49 | 12.85 | 12.85 | 賣出 |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 13.26 | +6.76% | +0.84 | 13.26 | 13.26 | 賣出 |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 13.08 | +6.51% | +0.80 | 13.08 | 13.08 | 賣出 |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 13.80 | +6.32% | +0.82 | 13.80 | 13.80 | 賣出 |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 14.84 | +7.77% | +1.07 | 14.84 | 14.84 | 中立 |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 15.72 | +8.04% | +1.17 | 15.72 | 15.72 | 中立 |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 16.68 | +7.47% | +1.16 | 16.68 | 16.68 | 中立 |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 16.89 | +6.16% | +0.98 | 16.89 | 16.89 | 賣出 |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 17.40 | +8.07% | +1.30 | 17.40 | 17.40 | 中立 |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 18.06 | +8.47% | +1.41 | 18.06 | 18.06 | 買入 |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 17.93 | +10.61% | +1.72 | 17.93 | 17.93 | 買入 |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 17.50 | +7.76% | +1.26 | 17.50 | 17.50 | 中立 |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 17.24 | +6.95% | +1.12 | 17.24 | 17.24 | 賣出 |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 16.67 | +4.38% | +0.70 | 16.67 | 16.67 | 賣出 |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 16.62 | +4.99% | +0.79 | 16.62 | 16.62 | 賣出 |