合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-10-31 | 3.36 | −6.41% | −0.23 | 3.36 | 3.36 | 強力賣出 | |
2025-11-28 | 8.22 | +1.99% | +0.16 | 8.22 | 8.22 | 賣出 | |
2025-12-31 | 8.60 | +1.18% | +0.10 | 8.60 | 8.60 | 賣出 | |
2026-01-30 | 10.12 | −8.17% | −0.90 | 10.12 | 10.12 | 賣出 | |
2026-02-27 | 10.88 | +7.62% | +0.77 | 10.88 | 10.88 | 中立 | |
2026-03-31 | 11.28 | +11.79% | +1.19 | 11.28 | 11.28 | 中立 | |
2026-04-30 | 10.91 | +6.23% | +0.64 | 10.91 | 10.91 | 賣出 | |
2026-05-29 | 11.18 | +6.37% | +0.67 | 11.18 | 11.18 | 賣出 | |
2026-06-30 | 11.74 | −0.34% | −0.04 | 11.74 | 11.74 | 賣出 | |
2026-07-31 | 12.45 | +0.73% | +0.09 | 12.45 | 12.45 | 中立 | |
2026-08-31 | 12.68 | +0.08% | +0.01 | 12.68 | 12.68 | 賣出 | |
2026-09-30 | 13.01 | −0.38% | −0.05 | 13.01 | 13.01 | 賣出 | |
2026-10-30 | 13.55 | +2.57% | +0.34 | 13.55 | 13.55 | 賣出 | |
2026-11-30 | 13.82 | +19.86% | +2.29 | 13.82 | 13.82 | 賣出 | |
2026-12-31 | 13.96 | +18.31% | +2.16 | 13.96 | 13.96 | 賣出 | |
2027-01-29 | 14.04 | +19.69% | +2.31 | 14.04 | 14.04 | 賣出 | |
2027-02-26 | 14.27 | +17.84% | +2.16 | 14.27 | 14.27 | 賣出 | |
2027-03-31 | 14.05 | +16.02% | +1.94 | 14.05 | 14.05 | 賣出 | |
2027-04-30 | 13.95 | +19.13% | +2.24 | 13.95 | 13.95 | 賣出 | |
2027-05-31 | 14.20 | +20.54% | +2.42 | 14.20 | 14.20 | 賣出 | |
2027-06-30 | 14.08 | +18.22% | +2.17 | 14.08 | 14.08 | 賣出 | |
2027-07-30 | 14.31 | +19.35% | +2.32 | 14.31 | 14.31 | 賣出 | |
2027-08-31 | 14.54 | +19.67% | +2.39 | 14.54 | 14.54 | 賣出 | |
2027-09-30 | 14.87 | +18.96% | +2.37 | 14.87 | 14.87 | 賣出 | |
2027-10-28 | 15.69 | +18.77% | +2.48 | 15.69 | 15.69 | 強力買入 | |
2027-11-30 | 15.91 | +17.16% | +2.33 | 15.91 | 15.91 | 強力買入 | |
2027-12-31 | 16.27 | +16.88% | +2.35 | 16.27 | 16.27 | 強力買入 |