SGX Singapore Visco Spread FuturesSGX Singapore Visco Spread FuturesSGX Singapore Visco Spread Futures

SGX Singapore Visco Spread Futures

沒有交易
在超級圖表上查看

SGX Singapore Visco Spread Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
VCFM2025SGX Singapore Visco Spread Futures (Jun 2025)
2025-06-301.89−50.39%−1.921.891.89
賣出
VCFN2025SGX Singapore Visco Spread Futures (Jul 2025)
2025-07-318.78+3.54%+0.308.788.78
中立
VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025)
2025-08-2911.04+9.20%+0.9311.0411.04
買入
VCFU2025SGX Singapore Visco Spread Futures (Sep 2025)
2025-09-3011.16+8.24%+0.8511.1611.16
中立
VCFV2025SGX Singapore Visco Spread Futures (Oct 2025)
2025-10-3112.13+9.58%+1.0612.1312.13
買入
VCFX2025SGX Singapore Visco Spread Futures (Nov 2025)
2025-11-2812.22+10.99%+1.2112.2212.22
買入
VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025)
2025-12-319.71−6.90%−0.729.719.71
賣出
VCFF2026SGX Singapore Visco Spread Futures (Jan 2026)
2026-01-309.76−14.31%−1.639.769.76
賣出
VCFG2026SGX Singapore Visco Spread Futures (Feb 2026)
2026-02-2710.35−13.75%−1.6510.3510.35
賣出
VCFH2026SGX Singapore Visco Spread Futures (Mar 2026)
2026-03-3110.51−15.65%−1.9510.5110.51
強力賣出
VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026)
2026-04-3010.72−16.58%−2.1310.7210.72
強力賣出
VCFK2026SGX Singapore Visco Spread Futures (May 2026)
2026-05-2911.16−15.84%−2.1011.1611.16
強力賣出
VCFM2026SGX Singapore Visco Spread Futures (Jun 2026)
2026-06-3011.57−11.54%−1.5111.5711.57
賣出
VCFN2026SGX Singapore Visco Spread Futures (Jul 2026)
2026-07-3112.11−12.25%−1.6912.1112.11
賣出
VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026)
2026-08-3112.88−13.21%−1.9612.8812.88
賣出
VCFU2026SGX Singapore Visco Spread Futures (Sep 2026)
2026-09-3013.61−13.42%−2.1113.6113.61
強力賣出
VCFV2026SGX Singapore Visco Spread Futures (Oct 2026)
2026-10-3014.42−13.55%−2.2614.4214.42
強力賣出
VCFX2026SGX Singapore Visco Spread Futures (Nov 2026)
2026-11-3014.77−12.55%−2.1214.7714.77
強力賣出
VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026)
2026-12-3115.02−13.68%−2.3815.0215.02
強力賣出
VCFF2027SGX Singapore Visco Spread Futures (Jan 2027)
2027-01-2915.27−15.45%−2.7915.2715.27
強力賣出
VCFG2027SGX Singapore Visco Spread Futures (Feb 2027)
2027-02-2615.01−16.29%−2.9215.0115.01
強力賣出
VCFH2027SGX Singapore Visco Spread Futures (Mar 2027)
2027-03-3114.67−16.17%−2.8314.6714.67
強力賣出
VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027)
2027-04-3014.54−15.66%−2.7014.5414.54
強力賣出
VCFK2027SGX Singapore Visco Spread Futures (May 2027)
2027-05-3114.28−14.34%−2.3914.2814.28
強力賣出
VCFM2027SGX Singapore Visco Spread Futures (Jun 2027)
2027-06-3014.12−15.04%−2.5014.1214.12
強力賣出