SGX Singapore Visco Spread Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VCFN2025SGX Singapore Visco Spread Futures (Jul 2025) | 2025-07-31 | 10.98 | +0.18% | +0.02 | 10.98 | 10.98 | 買入 |
| VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 13.16 | +6.04% | +0.75 | 13.16 | 13.16 | 買入 |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 11.86 | +2.24% | +0.26 | 11.86 | 11.86 | 買入 |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 12.50 | +8.23% | +0.95 | 12.50 | 12.50 | 強力買入 |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 12.59 | +9.19% | +1.06 | 12.59 | 12.59 | 強力買入 |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 11.77 | +1.38% | +0.16 | 11.77 | 11.77 | 買入 |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 12.97 | +11.33% | +1.32 | 12.97 | 12.97 | 買入 |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 13.19 | +11.69% | +1.38 | 13.19 | 13.19 | 強力買入 |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 12.49 | +3.74% | +0.45 | 12.49 | 12.49 | 買入 |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 13.14 | +4.62% | +0.58 | 13.14 | 13.14 | 買入 |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 13.11 | +3.55% | +0.45 | 13.11 | 13.11 | 買入 |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 13.12 | +2.58% | +0.33 | 13.12 | 13.12 | 賣出 |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 13.38 | +4.53% | +0.58 | 13.38 | 13.38 | 中立 |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 13.94 | +2.95% | +0.40 | 13.94 | 13.94 | 賣出 |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 14.86 | +3.77% | +0.54 | 14.86 | 14.86 | 中立 |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 15.68 | +2.28% | +0.35 | 15.68 | 15.68 | 買入 |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 15.95 | +1.79% | +0.28 | 15.95 | 15.95 | 中立 |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 16.04 | +1.07% | +0.17 | 16.04 | 16.04 | 賣出 |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 17.31 | +4.09% | +0.68 | 17.31 | 17.31 | 買入 |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 17.21 | +4.24% | +0.70 | 17.21 | 17.21 | 強力買入 |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 17.36 | +6.18% | +1.01 | 17.36 | 17.36 | 強力買入 |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 17.45 | +7.19% | +1.17 | 17.45 | 17.45 | 強力買入 |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 17.10 | +5.04% | +0.82 | 17.10 | 17.10 | 買入 |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 17.41 | +7.27% | +1.18 | 17.41 | 17.41 | 強力買入 |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 17.24 | +4.55% | +0.75 | 17.24 | 17.24 | 買入 |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 17.87 | +6.43% | +1.08 | 17.87 | 17.87 | 強力買入 |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 17.91 | +3.95% | +0.68 | 17.91 | 17.91 | 買入 |