SGX Singapore Visco Spread Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 4.88 | −2.40% | −0.12 | 4.88 | 4.88 | 賣出 |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 9.53 | +0.32% | +0.03 | 9.53 | 9.53 | 賣出 |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 10.49 | −1.22% | −0.13 | 10.49 | 10.49 | 強力賣出 |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 10.98 | +2.71% | +0.29 | 10.98 | 10.98 | 賣出 |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 11.14 | +3.72% | +0.40 | 11.14 | 11.14 | 賣出 |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 11.31 | +4.82% | +0.52 | 11.31 | 11.31 | 賣出 |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 11.68 | +11.03% | +1.16 | 11.68 | 11.68 | 賣出 |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 11.91 | +8.87% | +0.97 | 11.91 | 11.91 | 賣出 |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 12.34 | +9.98% | +1.12 | 12.34 | 12.34 | 賣出 |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 12.59 | +10.15% | +1.16 | 12.59 | 12.59 | 賣出 |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 13.65 | +8.25% | +1.04 | 13.65 | 13.65 | 買入 |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 14.92 | +9.95% | +1.35 | 14.92 | 14.92 | 買入 |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 16.68 | +9.31% | +1.42 | 16.68 | 16.68 | 強力買入 |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 16.98 | +22.95% | +3.17 | 16.98 | 16.98 | 強力買入 |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 17.18 | +21.93% | +3.09 | 17.18 | 17.18 | 強力買入 |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 17.07 | +22.19% | +3.10 | 17.07 | 17.07 | 買入 |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 17.37 | +20.54% | +2.96 | 17.37 | 17.37 | 買入 |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 17.24 | +19.47% | +2.81 | 17.24 | 17.24 | 強力買入 |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 17.12 | +18.72% | +2.70 | 17.12 | 17.12 | 買入 |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 17.20 | +20.11% | +2.88 | 17.20 | 17.20 | 強力買入 |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 17.16 | +20.51% | +2.92 | 17.16 | 17.16 | 強力買入 |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 17.30 | +19.23% | +2.79 | 17.30 | 17.30 | 買入 |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 17.53 | +16.71% | +2.51 | 17.53 | 17.53 | 買入 |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 17.89 | +17.77% | +2.70 | 17.89 | 17.89 | 買入 |
| VCFV2027SGX Singapore Visco Spread Futures (Oct 2027) | 2027-10-28 | 18.50 | +18.97% | +2.95 | 18.50 | 18.50 | 中立 |
| VCFX2027SGX Singapore Visco Spread Futures (Nov 2027) | 2027-11-30 | 18.78 | +15.21% | +2.48 | 18.78 | 18.78 | 中立 |
| VCFZ2027SGX Singapore Visco Spread Futures (Dec 2027) | 2027-12-31 | 18.98 | +13.52% | +2.26 | 18.98 | 18.98 | 中立 |