SGX Singapore Visco Spread Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 8.53 | +5.70% | +0.46 | 8.53 | 8.53 | 賣出 |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 9.91 | −1.88% | −0.19 | 9.91 | 9.91 | 賣出 |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 11.00 | −8.03% | −0.96 | 11.00 | 11.00 | 強力賣出 |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 11.79 | −6.65% | −0.84 | 11.79 | 11.79 | 賣出 |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 12.46 | −4.30% | −0.56 | 12.46 | 12.46 | 買入 |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 12.47 | −4.95% | −0.65 | 12.47 | 12.47 | 中立 |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 12.10 | −8.54% | −1.13 | 12.10 | 12.10 | 賣出 |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 12.27 | −9.71% | −1.32 | 12.27 | 12.27 | 賣出 |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 12.31 | −8.00% | −1.07 | 12.31 | 12.31 | 賣出 |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 12.40 | −8.35% | −1.13 | 12.40 | 12.40 | 賣出 |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 12.54 | −12.73% | −1.83 | 12.54 | 12.54 | 賣出 |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 12.61 | −18.17% | −2.80 | 12.61 | 12.61 | 賣出 |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 13.76 | −18.19% | −3.06 | 13.76 | 13.76 | 賣出 |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 15.00 | −15.59% | −2.77 | 15.00 | 15.00 | 買入 |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 15.05 | −17.08% | −3.10 | 15.05 | 15.05 | 中立 |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 15.15 | −17.12% | −3.13 | 15.15 | 15.15 | 中立 |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 15.17 | −18.92% | −3.54 | 15.17 | 15.17 | 賣出 |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 15.27 | −18.04% | −3.36 | 15.27 | 15.27 | 賣出 |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 15.13 | −17.37% | −3.18 | 15.13 | 15.13 | 賣出 |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 14.90 | −19.07% | −3.51 | 14.90 | 14.90 | 賣出 |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 15.00 | −19.48% | −3.63 | 15.00 | 15.00 | 賣出 |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 15.01 | −18.60% | −3.43 | 15.01 | 15.01 | 賣出 |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 15.03 | −19.67% | −3.68 | 15.03 | 15.03 | 賣出 |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 15.34 | −19.52% | −3.72 | 15.34 | 15.34 | 賣出 |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 15.76 | −18.64% | −3.61 | 15.76 | 15.76 | 賣出 |