SGX Singapore Visco Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VCFM2025SGX Singapore Visco Spread Futures (Jun 2025) | 2025-06-30 | 1.93 | −61.17% | −3.04 | 1.93 | 1.93 | 賣出 |
| VCFN2025SGX Singapore Visco Spread Futures (Jul 2025) | 2025-07-31 | 7.29 | +0.14% | +0.01 | 7.29 | 7.29 | 賣出 |
| VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 9.48 | −1.86% | −0.18 | 9.48 | 9.48 | 賣出 |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 10.02 | −4.39% | −0.46 | 10.02 | 10.02 | 賣出 |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 10.25 | −3.39% | −0.36 | 10.25 | 10.25 | 賣出 |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 10.23 | −4.03% | −0.43 | 10.23 | 10.23 | 賣出 |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 10.11 | −6.56% | −0.71 | 10.11 | 10.11 | 強力賣出 |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 10.77 | −6.59% | −0.76 | 10.77 | 10.77 | 強力賣出 |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 11.17 | −7.30% | −0.88 | 11.17 | 11.17 | 強力賣出 |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 11.38 | −7.78% | −0.96 | 11.38 | 11.38 | 強力賣出 |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 11.77 | −8.05% | −1.03 | 11.77 | 11.77 | 強力賣出 |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 12.11 | −6.70% | −0.87 | 12.11 | 12.11 | 強力賣出 |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 12.07 | −8.21% | −1.08 | 12.07 | 12.07 | 強力賣出 |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 11.98 | −12.49% | −1.71 | 11.98 | 11.98 | 強力賣出 |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 13.02 | −6.20% | −0.86 | 13.02 | 13.02 | 強力賣出 |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 13.87 | −6.09% | −0.90 | 13.87 | 13.87 | 強力賣出 |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 14.59 | −4.95% | −0.76 | 14.59 | 14.59 | 強力賣出 |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 15.28 | −4.56% | −0.73 | 15.28 | 15.28 | 強力賣出 |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 15.50 | −5.14% | −0.84 | 15.50 | 15.50 | 強力賣出 |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 15.74 | −6.75% | −1.14 | 15.74 | 15.74 | 強力賣出 |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 15.89 | −4.68% | −0.78 | 15.89 | 15.89 | 強力賣出 |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 15.64 | −3.87% | −0.63 | 15.64 | 15.64 | 強力賣出 |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 15.63 | −4.05% | −0.66 | 15.63 | 15.63 | 強力賣出 |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 15.59 | −3.88% | −0.63 | 15.59 | 15.59 | 賣出 |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 15.01 | −5.06% | −0.80 | 15.01 | 15.01 | 強力賣出 |