SGX Singapore Visco Spread Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 12.33 | +0.74% | +0.09 | 12.33 | 12.33 | 買入 |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 13.08 | +3.24% | +0.41 | 13.08 | 13.08 | 買入 |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 12.99 | +5.87% | +0.72 | 12.99 | 12.99 | 強力買入 |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 12.85 | +6.37% | +0.77 | 12.85 | 12.85 | 買入 |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 12.73 | +5.12% | +0.62 | 12.73 | 12.73 | 買入 |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 12.81 | +4.49% | +0.55 | 12.81 | 12.81 | 買入 |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 12.25 | −2.31% | −0.29 | 12.25 | 12.25 | 賣出 |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 12.25 | −2.62% | −0.33 | 12.25 | 12.25 | 強力賣出 |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 12.02 | −7.61% | −0.99 | 12.02 | 12.02 | 強力賣出 |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 12.02 | −7.89% | −1.03 | 12.02 | 12.02 | 強力賣出 |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 12.12 | −8.04% | −1.06 | 12.12 | 12.12 | 強力賣出 |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 12.30 | −7.73% | −1.03 | 12.30 | 12.30 | 強力賣出 |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 12.52 | −7.19% | −0.97 | 12.52 | 12.52 | 強力賣出 |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 10.47 | −18.27% | −2.34 | 10.47 | 10.47 | 強力賣出 |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 10.51 | −22.61% | −3.07 | 10.51 | 10.51 | 強力賣出 |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 10.49 | −24.42% | −3.39 | 10.49 | 10.49 | 強力賣出 |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 10.51 | −25.09% | −3.52 | 10.51 | 10.51 | 強力賣出 |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 10.50 | −28.81% | −4.25 | 10.50 | 10.50 | 強力賣出 |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 10.53 | −28.37% | −4.17 | 10.53 | 10.53 | 強力賣出 |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 10.53 | −27.58% | −4.01 | 10.53 | 10.53 | 強力賣出 |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 10.57 | −26.75% | −3.86 | 10.57 | 10.57 | 強力賣出 |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 10.58 | −26.12% | −3.74 | 10.58 | 10.58 | 強力賣出 |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 10.60 | −25.72% | −3.67 | 10.60 | 10.60 | 強力賣出 |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 10.59 | −26.51% | −3.82 | 10.59 | 10.59 | 強力賣出 |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 10.60 | −27.74% | −4.07 | 10.60 | 10.60 | 強力賣出 |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 10.63 | −29.37% | −4.42 | 10.63 | 10.63 | 強力賣出 |